Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2019 |
GBX |
1,740.5 |
1,740.5 |
1,740.5 |
1,740.5 |
1,740.5 |
+0.6 (+0.03%)
|
0 |
10 Dec 2019 |
GBX |
1,741.6 |
1,741.6 |
1,739.9 |
1,739.9 |
1,739.9 |
-5.4 (-0.31%)
|
40 |
9 Dec 2019 |
GBX |
1,745.3 |
1,745.3 |
1,745.3 |
1,745.3 |
1,745.3 |
-7.8 (-0.44%)
|
0 |
6 Dec 2019 |
GBX |
1,753.1 |
1,753.1 |
1,753.1 |
1,753.1 |
1,753.1 |
+22.2 (+1.28%)
|
0 |
5 Dec 2019 |
GBX |
1,739.8 |
1,740.2274 |
1,730.9 |
1,730.9 |
1,730.9 |
-7.7 (-0.44%)
|
1,148 |
4 Dec 2019 |
GBX |
1,738.6 |
1,738.6 |
1,738.6 |
1,738.6 |
1,738.6 |
+5.8 (+0.33%)
|
0 |
3 Dec 2019 |
GBX |
1,732.8 |
1,732.8 |
1,732.8 |
1,732.8 |
1,732.8 |
-24.1 (-1.37%)
|
0 |
2 Dec 2019 |
GBX |
1,756.9 |
1,756.9 |
1,756.9 |
1,756.9 |
1,756.9 |
-17.3 (-0.98%)
|
0 |
29 Nov 2019 |
GBX |
1,774.2 |
1,774.2 |
1,774.2 |
1,774.2 |
1,774.2 |
-6.8 (-0.38%)
|
0 |
28 Nov 2019 |
GBX |
1,781 |
1,781 |
1,781 |
1,781 |
1,781 |
-1.7 (-0.10%)
|
0 |
27 Nov 2019 |
GBX |
1,782.7 |
1,782.7 |
1,782.7 |
1,782.7 |
1,782.7 |
-2.3 (-0.13%)
|
0 |
26 Nov 2019 |
GBX |
1,801.6 |
1,801.6 |
1,785 |
1,785 |
1,785 |
+12.5 (+0.71%)
|
19,038 |
25 Nov 2019 |
GBX |
1,772.5 |
1,772.5 |
1,772.5 |
1,772.5 |
1,772.5 |
-22.1 (-1.23%)
|
0 |
22 Nov 2019 |
GBX |
1,798.4 |
1,798.4 |
1,794.6 |
1,794.6 |
1,794.6 |
+13.6 (+0.76%)
|
554 |
21 Nov 2019 |
GBX |
1,781 |
1,781 |
1,781 |
1,781 |
1,781 |
-6.9 (-0.39%)
|
0 |
20 Nov 2019 |
GBX |
1,786.6112 |
1,787.9 |
1,786.6112 |
1,787.9 |
1,787.9 |
+0.2 (+0.01%)
|
884 |
19 Nov 2019 |
GBX |
1,787.7 |
1,787.7 |
1,787.7 |
1,787.7 |
1,787.7 |
+2.1 (+0.12%)
|
0 |
18 Nov 2019 |
GBX |
1,790.9788 |
1,790.9788 |
1,785.6 |
1,785.6 |
1,785.6 |
-6.6 (-0.37%)
|
989 |
15 Nov 2019 |
GBX |
1,792.2 |
1,792.2 |
1,792.2 |
1,792.2 |
1,792.2 |
+9 (+0.50%)
|
0 |
14 Nov 2019 |
GBX |
1,783.2 |
1,783.2 |
1,783.2 |
1,783.2 |
1,783.2 |
-5.7 (-0.32%)
|
0 |
13 Nov 2019 |
GBX |
1,788.9 |
1,788.9 |
1,788.9 |
1,788.9 |
1,788.9 |
-6.5 (-0.36%)
|
0 |
12 Nov 2019 |
GBX |
1,793.2112 |
1,795.4 |
1,793.2112 |
1,795.4 |
1,795.4 |
+10.7 (+0.60%)
|
600 |
11 Nov 2019 |
GBX |
1,793.6 |
1,794.4112 |
1,784.7 |
1,784.7 |
1,784.7 |
-10.2 (-0.57%)
|
292 |
8 Nov 2019 |
GBX |
1,794.9 |
1,794.9 |
1,794.9 |
1,794.9 |
1,794.9 |
-1.1 (-0.06%)
|
0 |
7 Nov 2019 |
GBX |
1,792.8436 |
1,796 |
1,792.8436 |
1,796 |
1,796 |
+16.3 (+0.92%)
|
425 |
6 Nov 2019 |
GBX |
1,779.7 |
1,779.7 |
1,779.7 |
1,779.7 |
1,779.7 |
-0.5 (-0.03%)
|
0 |
5 Nov 2019 |
GBX |
1,780.2 |
1,780.2 |
1,780.2 |
1,780.2 |
1,780.2 |
+1.7 (+0.10%)
|
0 |
4 Nov 2019 |
GBX |
1,778.5 |
1,778.5 |
1,778.5 |
1,778.5 |
1,778.5 |
+17.9 (+1.02%)
|
0 |
1 Nov 2019 |
GBX |
1,760.6 |
1,760.6 |
1,760.6 |
1,760.6 |
1,760.6 |
+14.8 (+0.85%)
|
0 |
31 Oct 2019 |
GBX |
1,745.8 |
1,745.8 |
1,745.8 |
1,745.8 |
1,745.8 |
-11.3 (-0.64%)
|
0 |