Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
2,753.75 |
2,754 |
2,744.25 |
2,750 |
2,750 |
-4.875 (-0.18%)
|
36,381 |
| 21 May 2024 |
GBX |
2,760 |
2,761.5 |
2,749 |
2,754.875 |
2,754.875 |
-9.5 (-0.34%)
|
19,512 |
| 20 May 2024 |
GBX |
2,762.75 |
2,770.75 |
2,754 |
2,764.375 |
2,764.375 |
+13.875 (+0.50%)
|
6,805 |
| 17 May 2024 |
GBX |
2,756 |
2,762.75 |
2,750.5 |
2,750.5 |
2,750.5 |
-15.75 (-0.57%)
|
19,635 |
| 16 May 2024 |
GBX |
2,767.75 |
2,770.5 |
2,761.452 |
2,766.25 |
2,766.25 |
+8.375 (+0.30%)
|
20,463 |
| 15 May 2024 |
GBX |
2,759.5 |
2,761.5 |
2,746.984 |
2,757.875 |
2,757.875 |
+13.125 (+0.48%)
|
13,370 |
| 14 May 2024 |
GBX |
2,744.5 |
2,753.191 |
2,741.228 |
2,744.75 |
2,744.75 |
+0.25 (+0.01%)
|
3,159 |
| 13 May 2024 |
GBX |
2,755 |
2,757.5 |
2,742.25 |
2,744.5 |
2,744.5 |
-6.5 (-0.24%)
|
3,946 |
| 10 May 2024 |
GBX |
2,757.25 |
2,759.448 |
2,750.842 |
2,751 |
2,751 |
+9.5 (+0.35%)
|
8,887 |
| 9 May 2024 |
GBX |
2,738.75 |
2,741.793 |
2,728.5 |
2,741.5 |
2,741.5 |
+6 (+0.22%)
|
17,202 |
| 8 May 2024 |
GBX |
2,744.5 |
2,744.5 |
2,730.75 |
2,735.5 |
2,735.5 |
+2.75 (+0.10%)
|
13,396 |
| 7 May 2024 |
GBX |
2,727 |
2,747.25 |
2,702.75 |
2,732.75 |
2,732.75 |
+43.75 (+1.63%)
|
8,287 |
| 3 May 2024 |
GBX |
2,695 |
2,697 |
2,669.98 |
2,689 |
2,689 |
+24.625 (+0.92%)
|
11,359 |
| 2 May 2024 |
GBX |
2,664.75 |
2,669.75 |
2,648.25 |
2,664.375 |
2,664.375 |
+12.125 (+0.46%)
|
13,673 |
| 1 May 2024 |
GBX |
2,660.75 |
2,667.75 |
2,644.25 |
2,652.25 |
2,652.25 |
-20.25 (-0.76%)
|
14,409 |
| 30 Apr 2024 |
GBX |
2,682.5 |
2,690.75 |
2,672.5 |
2,672.5 |
2,672.5 |
-11.5 (-0.43%)
|
10,352 |
| 29 Apr 2024 |
GBX |
2,694 |
2,695.5 |
2,682.25 |
2,684 |
2,684 |
-10.25 (-0.38%)
|
18,390 |
| 26 Apr 2024 |
GBX |
2,676 |
2,697.25 |
2,675.75 |
2,694.25 |
2,694.25 |
+47.75 (+1.80%)
|
23,918 |
| 25 Apr 2024 |
GBX |
2,658 |
2,666 |
2,637.25 |
2,646.5 |
2,646.5 |
-37.5 (-1.40%)
|
20,745 |
| 24 Apr 2024 |
GBX |
2,700.25 |
2,705.888 |
2,682.656 |
2,684 |
2,684 |
-2.75 (-0.10%)
|
12,963 |
| 23 Apr 2024 |
GBX |
2,679.75 |
2,688.75 |
2,671.374 |
2,686.75 |
2,686.75 |
+22.625 (+0.85%)
|
15,389 |
| 22 Apr 2024 |
GBX |
2,662.5 |
2,677.75 |
2,655.899 |
2,664.125 |
2,664.125 |
+13.75 (+0.52%)
|
33,172 |
| 19 Apr 2024 |
GBX |
2,636.75 |
2,650.375 |
2,631.25 |
2,650.375 |
2,650.375 |
-12.125 (-0.46%)
|
24,132 |
| 18 Apr 2024 |
GBX |
2,660.75 |
2,667 |
2,649.75 |
2,662.5 |
2,662.5 |
+5.5 (+0.21%)
|
8,966 |
| 17 Apr 2024 |
GBX |
2,669.5 |
2,674.75 |
2,654.641 |
2,657 |
2,657 |
-10.875 (-0.41%)
|
11,265 |
| 16 Apr 2024 |
GBX |
2,664.25 |
2,677.75 |
2,659.5 |
2,667.875 |
2,667.875 |
-37.125 (-1.37%)
|
19,821 |
| 15 Apr 2024 |
GBX |
2,711.75 |
2,722.75 |
2,703.75 |
2,705 |
2,705 |
-11.125 (-0.41%)
|
15,075 |
| 12 Apr 2024 |
GBX |
2,731.5 |
2,733.75 |
2,714.947 |
2,716.125 |
2,716.125 |
+10.875 (+0.40%)
|
6,123 |
| 11 Apr 2024 |
GBX |
2,700 |
2,712.25 |
2,695.75 |
2,705.25 |
2,705.25 |
-0.125 (0.0%)
|
15,046 |
| 10 Apr 2024 |
GBX |
2,712.75 |
2,712.75 |
2,687.5 |
2,705.375 |
2,705.375 |
+10.125 (+0.38%)
|
9,059 |
