Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2019 |
GBX |
1,755.1 |
1,755.1 |
1,755.1 |
1,755.1 |
1,755.1 |
+17.9 (+1.03%)
|
0 |
23 Oct 2019 |
GBX |
1,737.2 |
1,737.2 |
1,737.2 |
1,737.2 |
1,737.2 |
+5.1 (+0.29%)
|
0 |
22 Oct 2019 |
GBX |
1,727 |
1,732.1 |
1,727 |
1,732.1 |
1,732.1 |
+8.4 (+0.49%)
|
1,157 |
21 Oct 2019 |
GBX |
1,723.7 |
1,723.7 |
1,723.7 |
1,723.7 |
1,723.7 |
-6.4 (-0.37%)
|
0 |
18 Oct 2019 |
GBX |
1,730.4 |
1,730.4598 |
1,730.1 |
1,730.1 |
1,730.1 |
-4.8 (-0.28%)
|
600 |
17 Oct 2019 |
GBX |
1,734.9 |
1,734.9 |
1,734.9 |
1,734.9 |
1,734.9 |
+0.4 (+0.02%)
|
0 |
16 Oct 2019 |
GBX |
1,734.5 |
1,734.5 |
1,734.5 |
1,734.5 |
1,734.5 |
-14.7 (-0.84%)
|
0 |
15 Oct 2019 |
GBX |
1,749.2 |
1,749.2 |
1,749.2 |
1,749.2 |
1,749.2 |
-3.2 (-0.18%)
|
0 |
14 Oct 2019 |
GBX |
1,752.4 |
1,752.4 |
1,752.4 |
1,752.4 |
1,752.4 |
+1.9 (+0.11%)
|
0 |
11 Oct 2019 |
GBX |
1,750.5 |
1,750.5 |
1,750.5 |
1,750.5 |
1,750.5 |
-20.7 (-1.17%)
|
0 |
10 Oct 2019 |
GBX |
1,771.2 |
1,771.2 |
1,771.2 |
1,771.2 |
1,771.2 |
+3 (+0.17%)
|
0 |
9 Oct 2019 |
GBX |
1,768.2 |
1,768.2 |
1,768.2 |
1,768.2 |
1,768.2 |
+5.1 (+0.29%)
|
0 |
8 Oct 2019 |
GBX |
1,763.1 |
1,763.1 |
1,763.1 |
1,763.1 |
1,763.1 |
-11.5 (-0.65%)
|
0 |
7 Oct 2019 |
GBX |
1,774.6 |
1,774.6 |
1,774.6 |
1,774.6 |
1,774.6 |
+9.9 (+0.56%)
|
0 |
4 Oct 2019 |
GBX |
1,764.7 |
1,764.7 |
1,764.7 |
1,764.7 |
1,764.7 |
+32.4 (+1.87%)
|
0 |
3 Oct 2019 |
GBX |
1,747.4 |
1,747.4 |
1,724.2 |
1,732.3 |
1,732.3 |
-10.4 (-0.60%)
|
40,657 |
2 Oct 2019 |
GBX |
1,742.7 |
1,742.7 |
1,742.7 |
1,742.7 |
1,742.7 |
-49.6 (-2.77%)
|
0 |
1 Oct 2019 |
GBX |
1,792.3 |
1,792.3 |
1,792.3 |
1,792.3 |
1,792.3 |
-2.4 (-0.13%)
|
0 |
30 Sep 2019 |
GBX |
1,794.7 |
1,794.7 |
1,794.7 |
1,794.7 |
1,794.7 |
-2 (-0.11%)
|
0 |
27 Sep 2019 |
GBX |
1,796.7 |
1,796.7 |
1,796.7 |
1,796.7 |
1,796.7 |
+13.9 (+0.78%)
|
0 |
26 Sep 2019 |
GBX |
1,782.8 |
1,782.8 |
1,782.8 |
1,782.8 |
1,782.8 |
+2.6 (+0.15%)
|
0 |
25 Sep 2019 |
GBX |
1,764.6 |
1,780.2 |
1,764.6 |
1,780.2 |
1,780.2 |
+0.5 (+0.03%)
|
7,355 |
24 Sep 2019 |
GBX |
1,779.7 |
1,779.7 |
1,779.7 |
1,779.7 |
1,779.7 |
-3.2 (-0.18%)
|
0 |
23 Sep 2019 |
GBX |
1,782.9 |
1,782.9 |
1,782.9 |
1,782.9 |
1,782.9 |
-0.8 (-0.04%)
|
0 |
20 Sep 2019 |
GBX |
1,783.7 |
1,783.7 |
1,783.7 |
1,783.7 |
1,783.7 |
-6.4 (-0.36%)
|
0 |
19 Sep 2019 |
GBX |
1,790.1 |
1,790.1 |
1,790.1 |
1,790.1 |
1,790.1 |
+10.2 (+0.57%)
|
0 |
18 Sep 2019 |
GBX |
1,779.9 |
1,779.9 |
1,779.9 |
1,779.9 |
1,779.9 |
+1.6 (+0.09%)
|
0 |
17 Sep 2019 |
GBX |
1,778.3 |
1,778.3 |
1,778.3 |
1,778.3 |
1,778.3 |
-9.8 (-0.55%)
|
0 |
16 Sep 2019 |
GBX |
1,788.1 |
1,788.1 |
1,788.1 |
1,788.1 |
1,788.1 |
-3.5 (-0.20%)
|
0 |
13 Sep 2019 |
GBX |
1,791.6 |
1,791.6 |
1,791.6 |
1,791.6 |
1,791.6 |
-13.9 (-0.77%)
|
0 |