Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2019 |
GBX |
1,801 |
1,805.5 |
1,801 |
1,805.5 |
1,805.5 |
+14.8 (+0.83%)
|
9,919 |
11 Sep 2019 |
GBX |
1,790.7 |
1,790.7 |
1,790.7 |
1,790.7 |
1,790.7 |
+17.3 (+0.98%)
|
0 |
10 Sep 2019 |
GBX |
1,773.4 |
1,773.4 |
1,773.4 |
1,773.4 |
1,773.4 |
-9 (-0.50%)
|
0 |
9 Sep 2019 |
GBX |
1,782.4 |
1,782.4 |
1,782.4 |
1,782.4 |
1,782.4 |
-4.7 (-0.26%)
|
0 |
6 Sep 2019 |
GBX |
1,787.1 |
1,787.1 |
1,787.1 |
1,787.1 |
1,787.1 |
+6.7 (+0.38%)
|
0 |
5 Sep 2019 |
GBX |
1,780.4 |
1,780.4 |
1,780.4 |
1,780.4 |
1,780.4 |
+3.6 (+0.20%)
|
0 |
4 Sep 2019 |
GBX |
1,776.8 |
1,776.8 |
1,776.8 |
1,776.8 |
1,776.8 |
+3.2 (+0.18%)
|
0 |
3 Sep 2019 |
GBX |
1,773.6 |
1,773.6 |
1,773.6 |
1,773.6 |
1,773.6 |
-6.7 (-0.38%)
|
0 |
2 Sep 2019 |
GBX |
1,780.3 |
1,780.3 |
1,780.3 |
1,780.3 |
1,780.3 |
+14.5 (+0.82%)
|
0 |
30 Aug 2019 |
GBX |
1,765.8 |
1,765.8 |
1,765.8 |
1,765.8 |
1,765.8 |
-0.2 (-0.01%)
|
0 |
29 Aug 2019 |
GBX |
1,766 |
1,766 |
1,766 |
1,766 |
1,766 |
+24.7 (+1.42%)
|
0 |
28 Aug 2019 |
GBX |
1,741.3 |
1,741.3 |
1,741.3 |
1,741.3 |
1,741.3 |
+11.9 (+0.69%)
|
0 |
27 Aug 2019 |
GBX |
1,729.4 |
1,729.4 |
1,729.4 |
1,729.4 |
1,729.4 |
-3.5 (-0.20%)
|
0 |
23 Aug 2019 |
GBX |
1,732.9 |
1,732.9 |
1,732.9 |
1,732.9 |
1,732.9 |
-18 (-1.03%)
|
0 |
22 Aug 2019 |
GBX |
1,750.9 |
1,750.9 |
1,750.9 |
1,750.9 |
1,750.9 |
-24.5 (-1.38%)
|
0 |
21 Aug 2019 |
GBX |
1,775.4 |
1,775.4 |
1,775.4 |
1,775.4 |
1,775.4 |
+9.6 (+0.54%)
|
0 |
20 Aug 2019 |
GBX |
1,784.2 |
1,784.2 |
1,765.8 |
1,765.8 |
1,765.8 |
-7.9 (-0.45%)
|
6,600 |
19 Aug 2019 |
GBX |
1,773.7 |
1,773.7 |
1,773.7 |
1,773.7 |
1,773.7 |
+22.4 (+1.28%)
|
0 |
16 Aug 2019 |
GBX |
1,751.3 |
1,751.3 |
1,751.3 |
1,751.3 |
1,751.3 |
+18.4 (+1.06%)
|
0 |
15 Aug 2019 |
GBX |
1,739 |
1,739 |
1,732.9 |
1,732.9 |
1,732.9 |
-14.8 (-0.85%)
|
7,471 |
14 Aug 2019 |
GBX |
1,747.7 |
1,747.7 |
1,747.7 |
1,747.7 |
1,747.7 |
-37.2 (-2.08%)
|
0 |
13 Aug 2019 |
GBX |
1,784.9 |
1,784.9 |
1,784.9 |
1,784.9 |
1,784.9 |
+14.3 (+0.81%)
|
0 |
12 Aug 2019 |
GBX |
1,795.6608 |
1,795.6608 |
1,770.6 |
1,770.6 |
1,770.6 |
-2 (-0.11%)
|
2,262 |
9 Aug 2019 |
GBX |
1,772.6 |
1,772.6 |
1,772.6 |
1,772.6 |
1,772.6 |
-4.2 (-0.24%)
|
0 |
8 Aug 2019 |
GBX |
1,777 |
1,777 |
1,776.8 |
1,776.8 |
1,776.8 |
+35.7 (+2.05%)
|
50,928 |
7 Aug 2019 |
GBX |
1,741.1 |
1,741.1 |
1,741.1 |
1,741.1 |
1,741.1 |
+2.4 (+0.14%)
|
0 |
6 Aug 2019 |
GBX |
1,745.4 |
1,745.4 |
1,738.7 |
1,738.7 |
1,738.7 |
-9.7 (-0.55%)
|
250 |
5 Aug 2019 |
GBX |
1,748.4 |
1,748.4 |
1,748.4 |
1,748.4 |
1,748.4 |
-33.6 (-1.89%)
|
0 |
2 Aug 2019 |
GBX |
1,782 |
1,782 |
1,782 |
1,782 |
1,782 |
-46.3 (-2.53%)
|
0 |
1 Aug 2019 |
GBX |
1,828.3 |
1,828.3 |
1,828.3 |
1,828.3 |
1,828.3 |
+9.5 (+0.52%)
|
0 |