Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2019 |
GBX |
1,818.8 |
1,818.8 |
1,818.8 |
1,818.8 |
1,818.8 |
-7 (-0.38%)
|
0 |
30 Jul 2019 |
GBX |
1,825.8 |
1,825.8 |
1,825.8 |
1,825.8 |
1,825.8 |
+0.8 (+0.04%)
|
0 |
29 Jul 2019 |
GBX |
1,825 |
1,825 |
1,825 |
1,825 |
1,825 |
+24.4 (+1.36%)
|
0 |
26 Jul 2019 |
GBX |
1,800.6 |
1,800.6 |
1,800.6 |
1,800.6 |
1,800.6 |
+18.2 (+1.02%)
|
0 |
25 Jul 2019 |
GBX |
1,782.4 |
1,782.4 |
1,782.4 |
1,782.4 |
1,782.4 |
-0.6 (-0.03%)
|
0 |
24 Jul 2019 |
GBX |
1,783 |
1,783 |
1,783 |
1,783 |
1,783 |
-1.5 (-0.08%)
|
0 |
23 Jul 2019 |
GBX |
1,784.5 |
1,784.5 |
1,784.5 |
1,784.5 |
1,784.5 |
+14.1 (+0.80%)
|
0 |
22 Jul 2019 |
GBX |
1,770.4 |
1,770.4 |
1,770.4 |
1,770.4 |
1,770.4 |
-6.5 (-0.37%)
|
0 |
19 Jul 2019 |
GBX |
1,776.9 |
1,776.9 |
1,776.9 |
1,776.9 |
1,776.9 |
+8.8 (+0.50%)
|
0 |
18 Jul 2019 |
GBX |
1,768.1 |
1,768.1 |
1,768.1 |
1,768.1 |
1,768.1 |
-18.3 (-1.02%)
|
0 |
17 Jul 2019 |
GBX |
1,786.4 |
1,786.4 |
1,786.4 |
1,786.4 |
1,786.4 |
-8.5 (-0.47%)
|
0 |
16 Jul 2019 |
GBX |
1,794.9 |
1,794.9 |
1,794.9 |
1,794.9 |
1,794.9 |
+12.2 (+0.68%)
|
0 |
15 Jul 2019 |
GBX |
1,782.8 |
1,782.8 |
1,782.545 |
1,782.7 |
1,782.7 |
+10.5 (+0.59%)
|
336 |
12 Jul 2019 |
GBX |
1,772.2 |
1,772.2 |
1,772.2 |
1,772.2 |
1,772.2 |
+2 (+0.11%)
|
0 |
11 Jul 2019 |
GBX |
1,774.2 |
1,778.935 |
1,770.2 |
1,770.2 |
1,770.2 |
-5 (-0.28%)
|
1,254 |
10 Jul 2019 |
GBX |
1,772.8 |
1,775.2 |
1,770.135 |
1,775.2 |
1,775.2 |
+2.4 (+0.14%)
|
6,459 |
9 Jul 2019 |
GBX |
1,772.8 |
1,772.8 |
1,772.8 |
1,772.8 |
1,772.8 |
+4.9 (+0.28%)
|
0 |
8 Jul 2019 |
GBX |
1,770 |
1,770.755 |
1,767.9 |
1,767.9 |
1,767.9 |
-2.9 (-0.16%)
|
112 |
5 Jul 2019 |
GBX |
1,770.8 |
1,770.8 |
1,770.8 |
1,770.8 |
1,770.8 |
-4.3 (-0.24%)
|
0 |
4 Jul 2019 |
GBX |
1,775.1 |
1,775.1 |
1,775.1 |
1,775.1 |
1,775.1 |
+3.4 (+0.19%)
|
0 |
3 Jul 2019 |
GBX |
1,771.7 |
1,771.7 |
1,771.7 |
1,771.7 |
1,771.7 |
+16.7 (+0.95%)
|
0 |
2 Jul 2019 |
GBX |
1,755 |
1,755 |
1,755 |
1,755 |
1,755 |
+11.1 (+0.64%)
|
0 |
1 Jul 2019 |
GBX |
1,743.9 |
1,743.9 |
1,743.9 |
1,743.9 |
1,743.9 |
+20.4 (+1.18%)
|
0 |
28 Jun 2019 |
GBX |
1,723.5 |
1,723.5 |
1,723.5 |
1,723.5 |
1,723.5 |
+4 (+0.23%)
|
0 |
27 Jun 2019 |
GBX |
1,719.5 |
1,719.5 |
1,719.5 |
1,719.5 |
1,719.5 |
+1.6 (+0.09%)
|
0 |
26 Jun 2019 |
GBX |
1,717.9 |
1,717.9 |
1,717.9 |
1,717.9 |
1,717.9 |
-0.2 (-0.01%)
|
0 |
25 Jun 2019 |
GBX |
1,718.1 |
1,718.1 |
1,718.1 |
1,718.1 |
1,718.1 |
-7.5 (-0.43%)
|
0 |
24 Jun 2019 |
GBX |
1,725.6 |
1,725.6 |
1,725.6 |
1,725.6 |
1,725.6 |
-5 (-0.29%)
|
0 |
21 Jun 2019 |
GBX |
1,730.6 |
1,730.6 |
1,730.6 |
1,730.6 |
1,730.6 |
+3.1 (+0.18%)
|
0 |
20 Jun 2019 |
GBX |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
+7.6 (+0.44%)
|
0 |