Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2019 |
GBX |
1,719.9 |
1,719.9 |
1,719.9 |
1,719.9 |
1,719.9 |
-11.5 (-0.66%)
|
0 |
18 Jun 2019 |
GBX |
1,731.4 |
1,731.4 |
1,731.4 |
1,731.4 |
1,731.4 |
+20.4 (+1.19%)
|
0 |
17 Jun 2019 |
GBX |
1,711 |
1,711 |
1,711 |
1,711 |
1,711 |
+10.7 (+0.63%)
|
0 |
14 Jun 2019 |
GBX |
1,700.3 |
1,700.3 |
1,700.3 |
1,700.3 |
1,700.3 |
+6.1 (+0.36%)
|
0 |
13 Jun 2019 |
GBX |
1,694.2 |
1,694.2 |
1,694.2 |
1,694.2 |
1,694.2 |
+7.4 (+0.44%)
|
0 |
12 Jun 2019 |
GBX |
1,686.8 |
1,686.8 |
1,686.8 |
1,686.8 |
1,686.8 |
-9.3 (-0.55%)
|
0 |
11 Jun 2019 |
GBX |
1,696.1 |
1,696.1 |
1,696.1 |
1,696.1 |
1,696.1 |
-4.7 (-0.28%)
|
0 |
10 Jun 2019 |
GBX |
1,692.2 |
1,700.8 |
1,692.2 |
1,700.8 |
1,700.8 |
+18.9 (+1.12%)
|
524 |
7 Jun 2019 |
GBX |
1,681.9 |
1,681.9 |
1,681.9 |
1,681.9 |
1,681.9 |
+18.6 (+1.12%)
|
0 |
6 Jun 2019 |
GBX |
1,663.3 |
1,663.3 |
1,663.3 |
1,663.3 |
1,663.3 |
+8.3 (+0.50%)
|
0 |
5 Jun 2019 |
GBX |
1,655 |
1,655 |
1,655 |
1,655 |
1,655 |
+7.6 (+0.46%)
|
0 |
4 Jun 2019 |
GBX |
1,647.4 |
1,647.4 |
1,647.4 |
1,647.4 |
1,647.4 |
+13.5 (+0.83%)
|
0 |
3 Jun 2019 |
GBX |
1,633.9 |
1,633.9 |
1,633.9 |
1,633.9 |
1,633.9 |
-2.4 (-0.15%)
|
0 |
31 May 2019 |
GBX |
1,636.3 |
1,636.3 |
1,636.3 |
1,636.3 |
1,636.3 |
-12.8 (-0.78%)
|
0 |
30 May 2019 |
GBX |
1,649.1 |
1,649.1 |
1,649.1 |
1,649.1 |
1,649.1 |
+8.1 (+0.49%)
|
0 |
29 May 2019 |
GBX |
1,641 |
1,641 |
1,641 |
1,641 |
1,641 |
-20.9 (-1.26%)
|
0 |
28 May 2019 |
GBX |
1,661.9 |
1,661.9 |
1,661.9 |
1,661.9 |
1,661.9 |
+2.7 (+0.16%)
|
0 |
24 May 2019 |
GBX |
1,659.2 |
1,659.2 |
1,659.2 |
1,659.2 |
1,659.2 |
+3.7 (+0.22%)
|
0 |
23 May 2019 |
GBX |
1,655.5 |
1,655.5 |
1,655.5 |
1,655.5 |
1,655.5 |
-24.8 (-1.48%)
|
0 |
22 May 2019 |
GBX |
1,680.3 |
1,680.3 |
1,680.3 |
1,680.3 |
1,680.3 |
+11.9 (+0.71%)
|
0 |
21 May 2019 |
GBX |
1,668.4 |
1,668.4 |
1,668.4 |
1,668.4 |
1,668.4 |
+7.6 (+0.46%)
|
0 |
20 May 2019 |
GBX |
1,660.8 |
1,660.8 |
1,660.8 |
1,660.8 |
1,660.8 |
-18 (-1.07%)
|
0 |
17 May 2019 |
GBX |
1,678.8 |
1,678.8 |
1,678.8 |
1,678.8 |
1,678.8 |
+3.3 (+0.20%)
|
0 |
16 May 2019 |
GBX |
1,675.5 |
1,675.5 |
1,675.5 |
1,675.5 |
1,675.5 |
+29.6 (+1.80%)
|
0 |
15 May 2019 |
GBX |
1,645.9 |
1,645.9 |
1,645.9 |
1,645.9 |
1,645.9 |
+11.8 (+0.72%)
|
0 |
14 May 2019 |
GBX |
1,634.1 |
1,634.1 |
1,634.1 |
1,634.1 |
1,634.1 |
+20.2 (+1.25%)
|
0 |
13 May 2019 |
GBX |
1,613.9 |
1,613.9 |
1,613.9 |
1,613.9 |
1,613.9 |
-3.6 (-0.22%)
|
0 |
10 May 2019 |
GBX |
1,617.5 |
1,617.5 |
1,617.5 |
1,617.5 |
1,617.5 |
-0.5 (-0.03%)
|
0 |
9 May 2019 |
GBX |
1,618 |
1,618 |
1,618 |
1,618 |
1,618 |
-28.5 (-1.73%)
|
0 |
8 May 2019 |
GBX |
1,640 |
1,646.5 |
1,640 |
1,646.5 |
1,646.5 |
+3.7 (+0.23%)
|
450 |