Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2019 |
GBX |
1,642.8 |
1,642.8 |
1,642.8 |
1,642.8 |
1,642.8 |
-16.5 (-0.99%)
|
0 |
3 May 2019 |
GBX |
1,659.3 |
1,659.3 |
1,659.3 |
1,659.3 |
1,659.3 |
+0.5 (+0.03%)
|
0 |
2 May 2019 |
GBX |
1,658.8 |
1,658.8 |
1,658.8 |
1,658.8 |
1,658.8 |
-12.9 (-0.77%)
|
0 |
1 May 2019 |
GBX |
1,671.7 |
1,671.7 |
1,671.7 |
1,671.7 |
1,671.7 |
0.0 (0.0%)
|
0 |
30 Apr 2019 |
GBX |
1,671.7 |
1,671.7 |
1,671.7 |
1,671.7 |
1,671.7 |
-16.3 (-0.97%)
|
0 |
29 Apr 2019 |
GBX |
1,688 |
1,688 |
1,688 |
1,688 |
1,688 |
+6.6 (+0.39%)
|
0 |
26 Apr 2019 |
GBX |
1,681.4 |
1,681.4 |
1,681.4 |
1,681.4 |
1,681.4 |
+1.5 (+0.09%)
|
0 |
25 Apr 2019 |
GBX |
1,679.9 |
1,679.9 |
1,679.9 |
1,679.9 |
1,679.9 |
+0.5 (+0.03%)
|
0 |
24 Apr 2019 |
GBX |
1,679.4 |
1,679.4 |
1,679.4 |
1,679.4 |
1,679.4 |
-4.9 (-0.29%)
|
0 |
23 Apr 2019 |
GBX |
1,684.3 |
1,684.3 |
1,684.3 |
1,684.3 |
1,684.3 |
+22.9 (+1.38%)
|
0 |
18 Apr 2019 |
GBX |
1,661.4 |
1,661.4 |
1,661.4 |
1,661.4 |
1,661.4 |
+1.9 (+0.11%)
|
0 |
17 Apr 2019 |
GBX |
1,659.5 |
1,659.5 |
1,659.5 |
1,659.5 |
1,659.5 |
-2 (-0.12%)
|
0 |
16 Apr 2019 |
GBX |
1,661.5 |
1,661.5 |
1,661.5 |
1,661.5 |
1,661.5 |
+11.7 (+0.71%)
|
0 |
15 Apr 2019 |
GBX |
1,649.8 |
1,649.8 |
1,649.8 |
1,649.8 |
1,649.8 |
+1.1 (+0.07%)
|
0 |
12 Apr 2019 |
GBX |
1,648.7 |
1,648.7 |
1,648.7 |
1,648.7 |
1,648.7 |
+2.8 (+0.17%)
|
0 |
11 Apr 2019 |
GBX |
1,645.9 |
1,645.9 |
1,645.9 |
1,645.9 |
1,645.9 |
+4.4 (+0.27%)
|
0 |
10 Apr 2019 |
GBX |
1,641.5 |
1,641.5 |
1,641.5 |
1,641.5 |
1,641.5 |
-2.4 (-0.15%)
|
0 |
9 Apr 2019 |
GBX |
1,643.9 |
1,643.9 |
1,643.9 |
1,643.9 |
1,643.9 |
-5.2 (-0.32%)
|
0 |
8 Apr 2019 |
GBX |
1,649.1 |
1,649.1 |
1,649.1 |
1,649.1 |
1,649.1 |
-4.9 (-0.30%)
|
0 |
5 Apr 2019 |
GBX |
1,654 |
1,654 |
1,654 |
1,654 |
1,654 |
+14.1 (+0.86%)
|
0 |
4 Apr 2019 |
GBX |
1,639.9 |
1,639.9 |
1,639.9 |
1,639.9 |
1,639.9 |
+5.3 (+0.32%)
|
0 |
3 Apr 2019 |
GBX |
1,634.6 |
1,634.6 |
1,634.6 |
1,634.6 |
1,634.6 |
-0.5 (-0.03%)
|
0 |
2 Apr 2019 |
GBX |
1,635.1 |
1,635.1 |
1,635.1 |
1,635.1 |
1,635.1 |
+10.9 (+0.67%)
|
0 |
1 Apr 2019 |
GBX |
1,626.6 |
1,627 |
1,624.2 |
1,624.2 |
1,624.2 |
+6.5 (+0.40%)
|
22,582 |
29 Mar 2019 |
GBX |
1,617.7 |
1,617.7 |
1,617.7 |
1,617.7 |
1,617.7 |
+17.7 (+1.11%)
|
0 |
28 Mar 2019 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
+22.3 (+1.41%)
|
0 |
27 Mar 2019 |
GBX |
1,591 |
1,591 |
1,577.7 |
1,577.7 |
1,577.7 |
-10.8 (-0.68%)
|
9,600 |
26 Mar 2019 |
GBX |
1,588.5 |
1,588.5 |
1,588.5 |
1,588.5 |
1,588.5 |
+4.4 (+0.28%)
|
0 |
25 Mar 2019 |
GBX |
1,582.4 |
1,584.1 |
1,582.4 |
1,584.1 |
1,584.1 |
+0.7 (+0.04%)
|
250 |
22 Mar 2019 |
GBX |
1,583.4 |
1,583.4 |
1,583.4 |
1,583.4 |
1,583.4 |
-44.7 (-2.75%)
|
0 |