Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | GBX | 1,602.1 | 1,602.1 | 1,602.1 | 1,602.1 | 1,602.1 | +8.3 (+0.52%) | 0 |
18 Mar 2019 | GBX | 1,593.8 | 1,593.8 | 1,593.8 | 1,593.8 | 1,593.8 | +8.8 (+0.56%) | 0 |
15 Mar 2019 | GBX | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | +8.3 (+0.53%) | 0 |
14 Mar 2019 | GBX | 1,576.7 | 1,576.7 | 1,576.7 | 1,576.7 | 1,576.7 | 0.0 (0.0%) | 0 |