Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
2,709 |
2,713 |
2,688 |
2,695.25 |
2,695.25 |
-19.75 (-0.73%)
|
34,117 |
| 8 Apr 2024 |
GBX |
2,708 |
2,720.002 |
2,703 |
2,715 |
2,715 |
+8.25 (+0.30%)
|
21,469 |
| 5 Apr 2024 |
GBX |
2,694 |
2,707.099 |
2,686 |
2,706.75 |
2,706.75 |
-17.875 (-0.66%)
|
26,002 |
| 4 Apr 2024 |
GBX |
2,718.5 |
2,727.75 |
2,715.494 |
2,724.625 |
2,724.625 |
+2.875 (+0.11%)
|
27,791 |
| 3 Apr 2024 |
GBX |
2,706.25 |
2,725.309 |
2,706 |
2,721.75 |
2,721.75 |
+8.875 (+0.33%)
|
9,318 |
| 2 Apr 2024 |
GBX |
2,741.75 |
2,773.5 |
2,691.578 |
2,712.875 |
2,712.875 |
-19.25 (-0.70%)
|
30,308 |
| 28 Mar 2024 |
GBX |
2,735 |
2,737.75 |
2,721.75 |
2,732.125 |
2,732.125 |
+10.5 (+0.39%)
|
7,160 |
| 27 Mar 2024 |
GBX |
2,730 |
2,730 |
2,711.25 |
2,721.625 |
2,721.625 |
-4.5 (-0.17%)
|
34,354 |
| 26 Mar 2024 |
GBX |
2,721 |
2,728.25 |
2,718.672 |
2,726.125 |
2,726.125 |
+7.875 (+0.29%)
|
31,003 |
| 25 Mar 2024 |
GBX |
2,729 |
2,733.555 |
2,714.75 |
2,718.25 |
2,718.25 |
-10.75 (-0.39%)
|
21,127 |
| 22 Mar 2024 |
GBX |
2,741 |
2,745 |
2,725.25 |
2,729 |
2,729 |
+0.125 (+0.0%)
|
29,405 |
| 21 Mar 2024 |
GBX |
2,708.75 |
2,730.75 |
2,700.481 |
2,728.875 |
2,728.875 |
+46.875 (+1.75%)
|
14,161 |
| 20 Mar 2024 |
GBX |
2,680 |
2,689.75 |
2,675.298 |
2,682 |
2,682 |
+9.875 (+0.37%)
|
17,734 |
| 19 Mar 2024 |
GBX |
2,669.25 |
2,672.75 |
2,663.692 |
2,672.125 |
2,672.125 |
+0.75 (+0.03%)
|
14,198 |
| 18 Mar 2024 |
GBX |
2,673 |
2,674.126 |
2,647.25 |
2,671.375 |
2,671.375 |
+22.375 (+0.84%)
|
12,769 |
| 15 Mar 2024 |
GBX |
2,655 |
2,671.219 |
2,648.325 |
2,649 |
2,649 |
-11 (-0.41%)
|
7,343 |
| 14 Mar 2024 |
GBX |
2,674.75 |
2,674.75 |
2,655.25 |
2,660 |
2,660 |
-2.5 (-0.09%)
|
10,357 |
| 13 Mar 2024 |
GBX |
2,666.75 |
2,667.42 |
2,660.323 |
2,662.5 |
2,662.5 |
+2.5 (+0.09%)
|
17,715 |
| 12 Mar 2024 |
GBX |
2,652.75 |
2,667.75 |
2,645.003 |
2,660 |
2,660 |
+29 (+1.10%)
|
32,550 |
| 11 Mar 2024 |
GBX |
2,627.5 |
2,638.555 |
2,619.113 |
2,631 |
2,631 |
-13.25 (-0.50%)
|
14,844 |
| 8 Mar 2024 |
GBX |
2,665.75 |
2,665.75 |
2,644.25 |
2,644.25 |
2,644.25 |
-13.75 (-0.52%)
|
4,812 |
| 7 Mar 2024 |
GBX |
2,638.75 |
2,660 |
2,632.265 |
2,658 |
2,658 |
+12 (+0.45%)
|
23,397 |
| 6 Mar 2024 |
GBX |
2,638.5 |
2,649 |
2,637.705 |
2,646 |
2,646 |
+12.75 (+0.48%)
|
24,023 |
| 5 Mar 2024 |
GBX |
2,633 |
2,662.75 |
2,632.14 |
2,633.25 |
2,633.25 |
-22 (-0.83%)
|
19,713 |
| 4 Mar 2024 |
GBX |
2,653.5 |
2,665.25 |
2,651.5 |
2,655.25 |
2,655.25 |
-8.375 (-0.31%)
|
18,891 |
| 1 Mar 2024 |
GBX |
2,659.25 |
2,663.625 |
2,647.9 |
2,663.625 |
2,663.625 |
+22.75 (+0.86%)
|
7,352 |
| 29 Feb 2024 |
GBX |
2,634 |
2,644.6 |
2,626.25 |
2,640.875 |
2,640.875 |
+6.75 (+0.26%)
|
51,516 |
| 28 Feb 2024 |
GBX |
2,638 |
2,638 |
2,626.5 |
2,634.125 |
2,634.125 |
+4.375 (+0.17%)
|
6,722 |
| 27 Feb 2024 |
GBX |
2,639 |
2,639.5 |
2,625.488 |
2,629.75 |
2,629.75 |
-6 (-0.23%)
|
10,241 |
| 26 Feb 2024 |
GBX |
2,636 |
2,643.25 |
2,633.229 |
2,635.75 |
2,635.75 |
-3.625 (-0.14%)
|
18,837 |
