Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
2,636.25 |
2,645.25 |
2,635.25 |
2,639.375 |
2,639.375 |
+5.375 (+0.20%)
|
5,230 |
| 22 Feb 2024 |
GBX |
2,615.25 |
2,638.625 |
2,614.391 |
2,634 |
2,634 |
+39 (+1.50%)
|
34,048 |
| 21 Feb 2024 |
GBX |
2,605.25 |
2,605.25 |
2,591 |
2,595 |
2,595 |
-0.25 (-0.01%)
|
3,246 |
| 20 Feb 2024 |
GBX |
2,613.25 |
2,613.25 |
2,588.663 |
2,595.25 |
2,595.25 |
-24.25 (-0.93%)
|
6,780 |
| 19 Feb 2024 |
GBX |
2,612.75 |
2,621.75 |
2,607.25 |
2,619.5 |
2,619.5 |
-6 (-0.23%)
|
6,359 |
| 16 Feb 2024 |
GBX |
2,631.75 |
2,632.5 |
2,620.25 |
2,625.5 |
2,625.5 |
+13.875 (+0.53%)
|
4,748 |
| 15 Feb 2024 |
GBX |
2,619 |
2,620.25 |
2,609.5 |
2,611.625 |
2,611.625 |
+15.125 (+0.58%)
|
15,782 |
| 14 Feb 2024 |
GBX |
2,592.306 |
2,601.25 |
2,588.75 |
2,596.5 |
2,596.5 |
+14.875 (+0.58%)
|
22,690 |
| 13 Feb 2024 |
GBX |
2,591.25 |
2,603.75 |
2,573 |
2,581.625 |
2,581.625 |
-30.375 (-1.16%)
|
12,126 |
| 12 Feb 2024 |
GBX |
2,610.75 |
2,612 |
2,598.5 |
2,612 |
2,612 |
+16.25 (+0.63%)
|
6,733 |
| 9 Feb 2024 |
GBX |
2,595.25 |
2,601.98 |
2,593.75 |
2,595.75 |
2,595.75 |
+6.5 (+0.25%)
|
15,478 |
| 8 Feb 2024 |
GBX |
2,595.75 |
2,599 |
2,589.25 |
2,589.25 |
2,589.25 |
+0.875 (+0.03%)
|
20,731 |
| 7 Feb 2024 |
GBX |
2,571.75 |
2,590.75 |
2,571.75 |
2,588.375 |
2,588.375 |
+7.375 (+0.29%)
|
8,363 |
| 6 Feb 2024 |
GBX |
2,585.032 |
2,586.25 |
2,579.324 |
2,581 |
2,581 |
+1.875 (+0.07%)
|
2,683 |
| 5 Feb 2024 |
GBX |
2,563.25 |
2,586 |
2,563.25 |
2,579.125 |
2,579.125 |
+14.125 (+0.55%)
|
3,054 |
| 2 Feb 2024 |
GBX |
2,548.25 |
2,565 |
2,547.249 |
2,565 |
2,565 |
+38.25 (+1.51%)
|
3,986 |
| 1 Feb 2024 |
GBX |
2,539.25 |
2,543.75 |
2,525.851 |
2,526.75 |
2,526.75 |
-12.375 (-0.49%)
|
6,283 |
| 31 Jan 2024 |
GBX |
2,554 |
2,556 |
2,535.898 |
2,539.125 |
2,539.125 |
-21.625 (-0.84%)
|
11,599 |
| 30 Jan 2024 |
GBX |
2,554.25 |
2,562.469 |
2,553.817 |
2,560.75 |
2,560.75 |
+18.25 (+0.72%)
|
3,268 |
| 29 Jan 2024 |
GBX |
2,539 |
2,545.75 |
2,536.89 |
2,542.5 |
2,542.5 |
+6.5 (+0.26%)
|
7,024 |
| 26 Jan 2024 |
GBX |
2,528.5 |
2,536.75 |
2,525.64 |
2,536 |
2,536 |
+2.625 (+0.10%)
|
5,182 |
| 25 Jan 2024 |
GBX |
2,530.5 |
2,533.375 |
2,517.25 |
2,533.375 |
2,533.375 |
+4.625 (+0.18%)
|
8,221 |
| 24 Jan 2024 |
GBX |
2,534 |
2,537.75 |
2,518.179 |
2,528.75 |
2,528.75 |
+13.75 (+0.55%)
|
11,950 |
| 23 Jan 2024 |
GBX |
2,508.25 |
2,518.76 |
2,504.475 |
2,515 |
2,515 |
+3 (+0.12%)
|
5,880 |
| 22 Jan 2024 |
GBX |
2,511.25 |
2,520.875 |
2,509.073 |
2,512 |
2,512 |
+15.625 (+0.63%)
|
12,670 |
| 19 Jan 2024 |
GBX |
2,491.25 |
2,499.25 |
2,486.199 |
2,496.375 |
2,496.375 |
+19.75 (+0.80%)
|
13,067 |
| 18 Jan 2024 |
GBX |
2,478.75 |
2,478.75 |
2,461 |
2,476.625 |
2,476.625 |
+11.125 (+0.45%)
|
1,234 |
| 17 Jan 2024 |
GBX |
2,467.5 |
2,478 |
2,460.95 |
2,465.5 |
2,465.5 |
-25.5 (-1.02%)
|
7,894 |
| 16 Jan 2024 |
GBX |
2,490.25 |
2,495.25 |
2,481.363 |
2,491 |
2,491 |
+4 (+0.16%)
|
5,223 |
| 15 Jan 2024 |
GBX |
2,491.5 |
2,492.5 |
2,485.5 |
2,487 |
2,487 |
+0.375 (+0.02%)
|
5,159 |
