Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
GBX |
2,484.25 |
2,494.5 |
2,482 |
2,486.625 |
2,486.625 |
+12.875 (+0.52%)
|
16,375 |
11 Jan 2024 |
GBX |
2,490.5 |
2,497 |
2,473.75 |
2,473.75 |
2,473.75 |
-8.25 (-0.33%)
|
17,331 |
10 Jan 2024 |
GBX |
2,484.5 |
2,488.75 |
2,473.575 |
2,482 |
2,482 |
+6 (+0.24%)
|
28,669 |
9 Jan 2024 |
GBX |
2,476 |
2,482.913 |
2,469.986 |
2,476 |
2,476 |
+16.125 (+0.66%)
|
8,933 |
8 Jan 2024 |
GBX |
2,443.25 |
2,463.25 |
2,443.25 |
2,459.875 |
2,459.875 |
+3.5 (+0.14%)
|
10,337 |
5 Jan 2024 |
GBX |
2,460.5 |
2,461.75 |
2,448.914 |
2,456.375 |
2,456.375 |
-12.5 (-0.51%)
|
6,498 |
4 Jan 2024 |
GBX |
2,463.75 |
2,468.875 |
2,461.128 |
2,468.875 |
2,468.875 |
-0.375 (-0.02%)
|
7,425 |
3 Jan 2024 |
GBX |
2,492.5 |
2,492.5 |
2,466.75 |
2,469.25 |
2,469.25 |
-22.5 (-0.90%)
|
14,407 |
2 Jan 2024 |
GBX |
2,500 |
2,500 |
2,483.25 |
2,491.75 |
2,491.75 |
-2.875 (-0.12%)
|
19,152 |
29 Dec 2023 |
GBX |
2,496.293 |
2,504.504 |
2,494.25 |
2,494.625 |
2,494.625 |
0.0 (0.0%)
|
4,013 |
28 Dec 2023 |
GBX |
2,483.25 |
2,496.75 |
2,482 |
2,494.625 |
2,494.625 |
+17.125 (+0.69%)
|
21,584 |
27 Dec 2023 |
GBX |
2,498.75 |
2,498.75 |
2,474.75 |
2,477.5 |
2,477.5 |
+3.75 (+0.15%)
|
7,669 |
22 Dec 2023 |
GBX |
2,475.55 |
2,478.5 |
2,470.5 |
2,473.75 |
2,473.75 |
-1.75 (-0.07%)
|
847 |
21 Dec 2023 |
GBX |
2,483.25 |
2,484 |
2,472.39 |
2,475.5 |
2,475.5 |
-14.5 (-0.58%)
|
17,764 |
20 Dec 2023 |
GBX |
2,484.25 |
2,501.75 |
2,481.75 |
2,490 |
2,490 |
+22.75 (+0.92%)
|
15,290 |
19 Dec 2023 |
GBX |
2,471.5 |
2,478.75 |
2,466.5 |
2,467.25 |
2,467.25 |
-7.875 (-0.32%)
|
9,611 |
18 Dec 2023 |
GBX |
2,458.5 |
2,475.125 |
2,456.441 |
2,475.125 |
2,475.125 |
+13.5 (+0.55%)
|
40,472 |
15 Dec 2023 |
GBX |
2,459.25 |
2,465.75 |
2,454.163 |
2,461.625 |
2,461.625 |
+14.625 (+0.60%)
|
3,708 |
14 Dec 2023 |
GBX |
2,469.25 |
2,483.25 |
2,447 |
2,447 |
2,447 |
-6.875 (-0.28%)
|
4,029 |
13 Dec 2023 |
GBX |
2,450.5 |
2,455.75 |
2,449.663 |
2,453.875 |
2,453.875 |
+15.625 (+0.64%)
|
9,832 |
12 Dec 2023 |
GBX |
2,439.25 |
2,441.75 |
2,435.9 |
2,438.25 |
2,438.25 |
-33.375 (-1.35%)
|
3,967 |
11 Dec 2023 |
GBX |
2,469.25 |
2,471.625 |
2,461.75 |
2,471.625 |
2,471.625 |
+6.125 (+0.25%)
|
3,388 |
8 Dec 2023 |
GBX |
2,453.75 |
2,469.298 |
2,448.562 |
2,465.5 |
2,465.5 |
+15.875 (+0.65%)
|
1,485 |
7 Dec 2023 |
GBX |
2,452.25 |
2,453.75 |
2,435.573 |
2,449.625 |
2,449.625 |
+2.5 (+0.10%)
|
4,993 |
6 Dec 2023 |
GBX |
2,450.25 |
2,457.263 |
2,445 |
2,447.125 |
2,447.125 |
+9.75 (+0.40%)
|
9,783 |
5 Dec 2023 |
GBX |
2,427.5 |
2,437.375 |
2,425.5 |
2,437.375 |
2,437.375 |
+9.875 (+0.41%)
|
14,468 |
4 Dec 2023 |
GBX |
2,441.5 |
2,441.5 |
2,426.75 |
2,427.5 |
2,427.5 |
-7.5 (-0.31%)
|
6,727 |
1 Dec 2023 |
GBX |
2,434.25 |
2,436.75 |
2,429.25 |
2,435 |
2,435 |
+13.875 (+0.57%)
|
273 |
30 Nov 2023 |
GBX |
2,414.5 |
2,433.75 |
2,414.5 |
2,421.125 |
2,421.125 |
+2.875 (+0.12%)
|
4,621 |
29 Nov 2023 |
GBX |
2,424.25 |
2,426.75 |
2,413.008 |
2,418.25 |
2,418.25 |
+2 (+0.08%)
|
10,154 |