Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
GBX |
2,411.75 |
2,421.25 |
2,411.75 |
2,416.25 |
2,416.25 |
-10 (-0.41%)
|
4,877 |
27 Nov 2023 |
GBX |
2,430 |
2,432.25 |
2,421 |
2,426.25 |
2,426.25 |
-2.75 (-0.11%)
|
11,754 |
24 Nov 2023 |
GBX |
2,437.75 |
2,441.25 |
2,428 |
2,429 |
2,429 |
-13.875 (-0.57%)
|
2,483 |
23 Nov 2023 |
GBX |
2,451.75 |
2,451.75 |
2,438 |
2,442.875 |
2,442.875 |
-7.875 (-0.32%)
|
260 |
22 Nov 2023 |
GBX |
2,435.5 |
2,450.75 |
2,430.761 |
2,450.75 |
2,450.75 |
+22.75 (+0.94%)
|
8,340 |
21 Nov 2023 |
GBX |
2,435.75 |
2,440.5 |
2,428 |
2,428 |
2,428 |
-8.375 (-0.34%)
|
2,028 |
20 Nov 2023 |
GBX |
2,433 |
2,436.375 |
2,426.25 |
2,436.375 |
2,436.375 |
+0.375 (+0.02%)
|
2,707 |
17 Nov 2023 |
GBX |
2,441.25 |
2,441.25 |
2,434.5 |
2,436 |
2,436 |
+13.875 (+0.57%)
|
2,442 |
16 Nov 2023 |
GBX |
2,433.25 |
2,439.5 |
2,422.125 |
2,422.125 |
2,422.125 |
-9.375 (-0.39%)
|
1,137 |
15 Nov 2023 |
GBX |
2,426.75 |
2,435.75 |
2,426.097 |
2,431.5 |
2,431.5 |
+13.625 (+0.56%)
|
3,625 |
14 Nov 2023 |
GBX |
2,408.75 |
2,422.25 |
2,403 |
2,417.875 |
2,417.875 |
+10 (+0.42%)
|
11,592 |
13 Nov 2023 |
GBX |
2,403 |
2,408 |
2,400.9 |
2,407.875 |
2,407.875 |
+8.875 (+0.37%)
|
6,235 |
10 Nov 2023 |
GBX |
2,389.5 |
2,399 |
2,384 |
2,399 |
2,399 |
+2.375 (+0.10%)
|
126 |
9 Nov 2023 |
GBX |
2,394.75 |
2,396.625 |
2,385.75 |
2,396.625 |
2,396.625 |
+13.75 (+0.58%)
|
1,174 |
8 Nov 2023 |
GBX |
2,390.5 |
2,390.5 |
2,382.875 |
2,382.875 |
2,382.875 |
-3 (-0.13%)
|
1,154 |
7 Nov 2023 |
GBX |
2,374.025 |
2,385.875 |
2,369.975 |
2,385.875 |
2,385.875 |
+18.5 (+0.78%)
|
145 |
6 Nov 2023 |
GBX |
2,371.25 |
2,377.25 |
2,363.75 |
2,367.375 |
2,367.375 |
-4.5 (-0.19%)
|
1,413 |
3 Nov 2023 |
GBX |
2,379.75 |
2,382.25 |
2,367.75 |
2,371.875 |
2,371.875 |
+0.5 (+0.02%)
|
159 |
2 Nov 2023 |
GBX |
2,349 |
2,374.5 |
2,349 |
2,371.375 |
2,371.375 |
+40.625 (+1.74%)
|
6,526 |
1 Nov 2023 |
GBX |
2,310 |
2,335.5 |
2,310 |
2,330.75 |
2,330.75 |
+22.125 (+0.96%)
|
13,688 |
31 Oct 2023 |
GBX |
2,305.5 |
2,310.75 |
2,302.25 |
2,308.625 |
2,308.625 |
+14.375 (+0.63%)
|
4,856 |
30 Oct 2023 |
GBX |
2,309.25 |
2,313 |
2,290 |
2,294.25 |
2,294.25 |
-0.25 (-0.01%)
|
2,780 |
27 Oct 2023 |
GBX |
2,305 |
2,309.5 |
2,291 |
2,294.5 |
2,294.5 |
-7.25 (-0.31%)
|
1,444 |
26 Oct 2023 |
GBX |
2,311.75 |
2,320.25 |
2,301.75 |
2,301.75 |
2,301.75 |
-28.25 (-1.21%)
|
1,451 |
25 Oct 2023 |
GBX |
2,320.5 |
2,341 |
2,320.5 |
2,330 |
2,330 |
-4.375 (-0.19%)
|
19,653 |
24 Oct 2023 |
GBX |
2,313.5 |
2,339.5 |
2,313.25 |
2,334.375 |
2,334.375 |
+13.875 (+0.60%)
|
119 |
23 Oct 2023 |
GBX |
2,321 |
2,331.5 |
2,310 |
2,320.5 |
2,320.5 |
-12.25 (-0.53%)
|
9,799 |
20 Oct 2023 |
GBX |
2,355.5 |
2,357 |
2,332.75 |
2,332.75 |
2,332.75 |
-44.75 (-1.88%)
|
1,369 |
19 Oct 2023 |
GBX |
2,380 |
2,380 |
2,372 |
2,377.5 |
2,377.5 |
-12.375 (-0.52%)
|
1,081 |
18 Oct 2023 |
GBX |
2,399 |
2,399 |
2,389.5 |
2,389.875 |
2,389.875 |
-14 (-0.58%)
|
1,394 |