Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
GBX |
2,409 |
2,409 |
2,392.413 |
2,403.875 |
2,403.875 |
+1 (+0.04%)
|
2,401 |
16 Oct 2023 |
GBX |
2,383 |
2,404 |
2,383 |
2,402.875 |
2,402.875 |
+9.875 (+0.41%)
|
2,006 |
13 Oct 2023 |
GBX |
2,398.5 |
2,398.5 |
2,387.25 |
2,393 |
2,393 |
-12.75 (-0.53%)
|
194 |
12 Oct 2023 |
GBX |
2,402.75 |
2,405.75 |
2,400.25 |
2,405.75 |
2,405.75 |
+21.75 (+0.91%)
|
1,931 |
11 Oct 2023 |
GBX |
2,389 |
2,392.25 |
2,381.675 |
2,384 |
2,384 |
-12.75 (-0.53%)
|
7,273 |
10 Oct 2023 |
GBX |
2,399.5 |
2,399.5 |
2,381.383 |
2,396.75 |
2,396.75 |
+35.5 (+1.50%)
|
13,080 |
9 Oct 2023 |
GBX |
2,364 |
2,365.25 |
2,354.675 |
2,361.25 |
2,361.25 |
+15 (+0.64%)
|
2,136 |
6 Oct 2023 |
GBX |
2,349.5 |
2,351.75 |
2,335 |
2,346.25 |
2,346.25 |
+7.625 (+0.33%)
|
1,575 |
5 Oct 2023 |
GBX |
2,355.5 |
2,358.5 |
2,338.625 |
2,338.625 |
2,338.625 |
-2.375 (-0.10%)
|
9,118 |
4 Oct 2023 |
GBX |
2,341.75 |
2,345.5 |
2,338 |
2,341 |
2,341 |
-9.625 (-0.41%)
|
3,578 |
3 Oct 2023 |
GBX |
2,366.5 |
2,381.75 |
2,349.75 |
2,350.625 |
2,350.625 |
-24.625 (-1.04%)
|
349 |
2 Oct 2023 |
GBX |
2,381 |
2,385.75 |
2,365.563 |
2,375.25 |
2,375.25 |
-8.125 (-0.34%)
|
7,575 |
29 Sep 2023 |
GBX |
2,374.733 |
2,393.846 |
2,371.5 |
2,383.375 |
2,383.375 |
+11 (+0.46%)
|
9,709 |
28 Sep 2023 |
GBX |
2,375.5 |
2,394 |
2,357 |
2,372.375 |
2,372.375 |
+0.875 (+0.04%)
|
3,179 |
27 Sep 2023 |
GBX |
2,380.75 |
2,384.539 |
2,371.5 |
2,371.5 |
2,371.5 |
-3.875 (-0.16%)
|
6,397 |
26 Sep 2023 |
GBX |
2,382 |
2,388 |
2,372.2 |
2,375.375 |
2,375.375 |
-12.625 (-0.53%)
|
1,979 |
25 Sep 2023 |
GBX |
2,390.5 |
2,397 |
2,379 |
2,388 |
2,388 |
-9.25 (-0.39%)
|
16,020 |
22 Sep 2023 |
GBX |
2,392.5 |
2,397.25 |
2,386.184 |
2,397.25 |
2,397.25 |
+9.25 (+0.39%)
|
5,600 |
21 Sep 2023 |
GBX |
2,408.5 |
2,409 |
2,388 |
2,388 |
2,388 |
-33.375 (-1.38%)
|
2,795 |
20 Sep 2023 |
GBX |
2,425 |
2,425 |
2,420.725 |
2,421.375 |
2,421.375 |
+14.125 (+0.59%)
|
6,013 |
19 Sep 2023 |
GBX |
2,419.5 |
2,420 |
2,407.25 |
2,407.25 |
2,407.25 |
-10.625 (-0.44%)
|
120 |
18 Sep 2023 |
GBX |
2,421.5 |
2,426.5 |
2,413.881 |
2,417.875 |
2,417.875 |
-8.375 (-0.35%)
|
11,401 |
15 Sep 2023 |
GBX |
2,442.25 |
2,446 |
2,424.25 |
2,426.25 |
2,426.25 |
-8.375 (-0.34%)
|
9,051 |
14 Sep 2023 |
GBX |
2,410.742 |
2,436.25 |
2,410.742 |
2,434.625 |
2,434.625 |
+31.875 (+1.33%)
|
93 |
13 Sep 2023 |
GBX |
2,388 |
2,412.75 |
2,388 |
2,402.75 |
2,402.75 |
-1 (-0.04%)
|
2,721 |
12 Sep 2023 |
GBX |
2,407.25 |
2,411 |
2,403.75 |
2,403.75 |
2,403.75 |
+5.375 (+0.22%)
|
685 |
11 Sep 2023 |
GBX |
2,402.25 |
2,410.25 |
2,385 |
2,398.375 |
2,398.375 |
-0.75 (-0.03%)
|
3,514 |
8 Sep 2023 |
GBX |
2,396.5 |
2,407.75 |
2,389.5 |
2,399.125 |
2,399.125 |
+6.75 (+0.28%)
|
1,668 |
7 Sep 2023 |
GBX |
2,390.5 |
2,399.697 |
2,387.5 |
2,392.375 |
2,392.375 |
-1.5 (-0.06%)
|
2,071 |
6 Sep 2023 |
GBX |
2,390.5 |
2,401.5 |
2,389.463 |
2,393.875 |
2,393.875 |
-6.5 (-0.27%)
|
2,238 |