Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
2,813 |
2,819 |
2,811.75 |
2,817.125 |
2,817.125 |
+9.875 (+0.35%)
|
5,188 |
| 26 Sep 2024 |
GBX |
2,829.75 |
2,834.75 |
2,807.25 |
2,807.25 |
2,807.25 |
+2.5 (+0.09%)
|
11,369 |
| 25 Sep 2024 |
GBX |
2,807.75 |
2,808 |
2,791.729 |
2,804.75 |
2,804.75 |
+8.5 (+0.30%)
|
5,620 |
| 24 Sep 2024 |
GBX |
2,813.5 |
2,813.5 |
2,788.54 |
2,796.25 |
2,796.25 |
-2.5 (-0.09%)
|
10,627 |
| 23 Sep 2024 |
GBX |
2,802.5 |
2,813.25 |
2,797 |
2,798.75 |
2,798.75 |
+1.625 (+0.06%)
|
6,818 |
| 20 Sep 2024 |
GBX |
2,792.25 |
2,808.79 |
2,792 |
2,797.125 |
2,797.125 |
-20.5 (-0.73%)
|
5,578 |
| 19 Sep 2024 |
GBX |
2,811.75 |
2,824.25 |
2,805.641 |
2,817.625 |
2,817.625 |
+31.75 (+1.14%)
|
10,037 |
| 18 Sep 2024 |
GBX |
2,787 |
2,808.75 |
2,779 |
2,785.875 |
2,785.875 |
-22.5 (-0.80%)
|
12,621 |
| 17 Sep 2024 |
GBX |
2,798 |
2,812 |
2,793.976 |
2,808.375 |
2,808.375 |
+24.625 (+0.88%)
|
5,659 |
| 16 Sep 2024 |
GBX |
2,797 |
2,800.398 |
2,781.25 |
2,783.75 |
2,783.75 |
-15.25 (-0.54%)
|
38,129 |
| 13 Sep 2024 |
GBX |
2,790.75 |
2,800.75 |
2,786.418 |
2,799 |
2,799 |
+18 (+0.65%)
|
5,456 |
| 12 Sep 2024 |
GBX |
2,783 |
2,795.5 |
2,775.075 |
2,781 |
2,781 |
+44.75 (+1.64%)
|
29,013 |
| 11 Sep 2024 |
GBX |
2,747.5 |
2,759 |
2,728.75 |
2,736.25 |
2,736.25 |
-11.75 (-0.43%)
|
6,327 |
| 10 Sep 2024 |
GBX |
2,731 |
2,752 |
2,731 |
2,748 |
2,748 |
+10.5 (+0.38%)
|
800 |
| 9 Sep 2024 |
GBX |
2,743.75 |
2,745.75 |
2,728.75 |
2,737.5 |
2,737.5 |
+31.5 (+1.16%)
|
13,995 |
| 6 Sep 2024 |
GBX |
2,725.25 |
2,749.5 |
2,706 |
2,706 |
2,706 |
-34.125 (-1.25%)
|
1,748 |
| 5 Sep 2024 |
GBX |
2,762.25 |
2,762.25 |
2,740.125 |
2,740.125 |
2,740.125 |
-18.875 (-0.68%)
|
23,407 |
| 4 Sep 2024 |
GBX |
2,766 |
2,766 |
2,746.25 |
2,759 |
2,759 |
-32.625 (-1.17%)
|
16,726 |
| 3 Sep 2024 |
GBX |
2,796.75 |
2,825.75 |
2,789.5 |
2,791.625 |
2,791.625 |
-25.875 (-0.92%)
|
2,340 |
| 2 Sep 2024 |
GBX |
2,823.75 |
2,823.75 |
2,806 |
2,817.5 |
2,817.5 |
+10.5 (+0.37%)
|
7,763 |
| 30 Aug 2024 |
GBX |
2,803.25 |
2,813.827 |
2,796.25 |
2,807 |
2,807 |
0.0 (0.0%)
|
12,748 |
| 29 Aug 2024 |
GBX |
2,803.75 |
2,812.75 |
2,779.36 |
2,807 |
2,807 |
+25 (+0.90%)
|
5,879 |
| 28 Aug 2024 |
GBX |
2,799.75 |
2,799.75 |
2,779.75 |
2,782 |
2,782 |
-4.875 (-0.17%)
|
20,040 |
| 27 Aug 2024 |
GBX |
2,789.25 |
2,795.5 |
2,782.788 |
2,786.875 |
2,786.875 |
-4.5 (-0.16%)
|
9,204 |
| 23 Aug 2024 |
GBX |
2,800.75 |
2,802.75 |
2,781 |
2,791.375 |
2,791.375 |
-9 (-0.32%)
|
1,347 |
| 22 Aug 2024 |
GBX |
2,798 |
2,815.647 |
2,796.5 |
2,800.375 |
2,800.375 |
-6.875 (-0.24%)
|
6,691 |
| 21 Aug 2024 |
GBX |
2,808 |
2,819 |
2,803.25 |
2,807.25 |
2,807.25 |
+1.5 (+0.05%)
|
2,475 |
| 20 Aug 2024 |
GBX |
2,831.25 |
2,831.25 |
2,805.75 |
2,805.75 |
2,805.75 |
-3.875 (-0.14%)
|
8,609 |
| 19 Aug 2024 |
GBX |
2,801.25 |
2,812 |
2,795.25 |
2,809.625 |
2,809.625 |
-0.375 (-0.01%)
|
40,867 |
| 16 Aug 2024 |
GBX |
2,816 |
2,817 |
2,791.5 |
2,810 |
2,810 |
+6.25 (+0.22%)
|
7,459 |
