| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0698 | 0.0749 | 0.0631 | 0.0656 | 0.0656 | -0.004 (-6.02%) | 27,453 |
| 30 Apr 2022 | USD | 0.071 | 0.0804 | 0.0616 | 0.0698 | 0.0698 | -0.001 (-1.69%) | 24,218 |
| 29 Apr 2022 | USD | 0.0676 | 0.0835 | 0.0626 | 0.071 | 0.071 | +0.003 (+5.03%) | 27,740 |
| 28 Apr 2022 | USD | 0.0836 | 0.0843 | 0.0637 | 0.0676 | 0.0676 | -0.016 (-19.14%) | 29,089 |
| 27 Apr 2022 | USD | 0.071 | 0.0836 | 0.0675 | 0.0836 | 0.0836 | +0.013 (+17.91%) | 22,227 |
| 26 Apr 2022 | USD | 0.0714 | 0.0796 | 0.068 | 0.0709 | 0.0709 | -0.001 (-0.70%) | 33,544 |
| 25 Apr 2022 | USD | 0.0712 | 0.0769 | 0.0701 | 0.0714 | 0.0714 | +0.001 (+0.99%) | 19,325 |
| 24 Apr 2022 | USD | 0.0707 | 0.0779 | 0.0702 | 0.0707 | 0.0707 | 0.0 (0.0%) | 25,726 |
| 23 Apr 2022 | USD | 0.0739 | 0.0778 | 0.0695 | 0.0707 | 0.0707 | -0.003 (-4.46%) | 16,959 |
| 22 Apr 2022 | USD | 0.0738 | 0.0787 | 0.0649 | 0.074 | 0.074 | +0 (+0.27%) | 25,007 |
| 21 Apr 2022 | USD | 0.0745 | 0.0817 | 0.069 | 0.0738 | 0.0738 | -0.001 (-1.07%) | 30,423 |
| 20 Apr 2022 | USD | 0.0796 | 0.0804 | 0.066 | 0.0746 | 0.0746 | -0.005 (-6.28%) | 30,327 |
| 19 Apr 2022 | USD | 0.0674 | 0.0801 | 0.0657 | 0.0796 | 0.0796 | +0.012 (+18.10%) | 37,084 |
| 18 Apr 2022 | USD | 0.069 | 0.0764 | 0.0634 | 0.0674 | 0.0674 | -0.002 (-2.32%) | 24,390 |
| 17 Apr 2022 | USD | 0.072 | 0.076 | 0.066 | 0.069 | 0.069 | -0.003 (-4.17%) | 23,702 |
| 16 Apr 2022 | USD | 0.0742 | 0.0787 | 0.0668 | 0.072 | 0.072 | -0.002 (-2.96%) | 21,259 |
| 15 Apr 2022 | USD | 0.0671 | 0.0802 | 0.0652 | 0.0742 | 0.0742 | +0.007 (+10.75%) | 17,822 |
| 14 Apr 2022 | USD | 0.0799 | 0.0827 | 0.0655 | 0.067 | 0.067 | -0.013 (-16.15%) | 24,482 |
| 13 Apr 2022 | USD | 0.0786 | 0.0852 | 0.0769 | 0.0799 | 0.0799 | +0.001 (+1.52%) | 23,216 |
| 12 Apr 2022 | USD | 0.081 | 0.0869 | 0.0782 | 0.0787 | 0.0787 | -0.002 (-2.72%) | 23,359 |
| 11 Apr 2022 | USD | 0.0859 | 0.0921 | 0.0796 | 0.0809 | 0.0809 | -0.005 (-6.04%) | 21,517 |
| 10 Apr 2022 | USD | 0.0897 | 0.0928 | 0.0817 | 0.0861 | 0.0861 | -0.004 (-4.01%) | 18,808 |
| 9 Apr 2022 | USD | 0.0834 | 0.0913 | 0.0814 | 0.0897 | 0.0897 | +0.006 (+7.55%) | 28,986 |
| 8 Apr 2022 | USD | 0.0832 | 0.0948 | 0.0825 | 0.0834 | 0.0834 | +0 (+0.12%) | 23,602 |
| 7 Apr 2022 | USD | 0.0844 | 0.0946 | 0.0833 | 0.0833 | 0.0833 | -0.007 (-7.55%) | 27,956 |
| 6 Apr 2022 | USD | 0.0928 | 0.0977 | 0.0843 | 0.0901 | 0.0901 | -0.003 (-3.01%) | 33,342 |
| 5 Apr 2022 | USD | 0.0918 | 0.1022 | 0.0874 | 0.0929 | 0.0929 | +0.001 (+1.31%) | 23,611 |
| 4 Apr 2022 | USD | 0.0935 | 0.0996 | 0.0886 | 0.0917 | 0.0917 | -0.002 (-1.93%) | 36,519 |
| 3 Apr 2022 | USD | 0.0941 | 0.1009 | 0.0911 | 0.0935 | 0.0935 | -0.001 (-0.53%) | 36,728 |
| 2 Apr 2022 | USD | 0.0981 | 0.1015 | 0.0912 | 0.094 | 0.094 | -0.004 (-4.08%) | 30,833 |
