Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2023 |
USD |
26.805 |
26.805 |
26.805 |
26.805 |
26.805 |
-0.044 (-0.16%)
|
0 |
| 14 Nov 2023 |
USD |
26.8487 |
26.8487 |
26.8487 |
26.8487 |
26.8487 |
+0.472 (+1.79%)
|
0 |
| 13 Nov 2023 |
USD |
26.3762 |
26.3762 |
26.3762 |
26.3762 |
26.3762 |
+0.135 (+0.51%)
|
0 |
| 10 Nov 2023 |
USD |
26.2413 |
26.2413 |
26.2413 |
26.2413 |
26.2413 |
-0.154 (-0.58%)
|
0 |
| 9 Nov 2023 |
USD |
26.36 |
26.395 |
26.355 |
26.395 |
26.395 |
+0.36 (+1.38%)
|
1,660 |
| 8 Nov 2023 |
USD |
26.07 |
26.07 |
26.035 |
26.035 |
26.035 |
-0.403 (-1.52%)
|
2,238 |
| 7 Nov 2023 |
USD |
26.4375 |
26.4375 |
26.4375 |
26.4375 |
26.4375 |
-0.328 (-1.22%)
|
0 |
| 6 Nov 2023 |
USD |
26.765 |
26.765 |
26.765 |
26.765 |
26.765 |
-0.391 (-1.44%)
|
0 |
| 3 Nov 2023 |
USD |
26.7325 |
27.1562 |
26.7325 |
27.1562 |
27.1562 |
+0.671 (+2.53%)
|
5,100 |
| 2 Nov 2023 |
USD |
26.36 |
26.485 |
26.36 |
26.485 |
26.485 |
+0.443 (+1.70%)
|
0 |
| 1 Nov 2023 |
USD |
26.0425 |
26.0425 |
26.0425 |
26.0425 |
26.0425 |
+0.296 (+1.15%)
|
0 |
| 31 Oct 2023 |
USD |
25.705 |
25.7462 |
25.705 |
25.7462 |
25.7462 |
+0.416 (+1.64%)
|
190 |
| 30 Oct 2023 |
USD |
25.4125 |
25.47 |
25.33 |
25.33 |
25.33 |
-0.055 (-0.22%)
|
832 |
| 27 Oct 2023 |
USD |
25.375 |
25.5375 |
25.3725 |
25.385 |
25.385 |
+0.247 (+0.98%)
|
1,683 |
| 26 Oct 2023 |
USD |
25.1375 |
25.1375 |
25.1375 |
25.1375 |
25.1375 |
-0.436 (-1.71%)
|
0 |
| 25 Oct 2023 |
USD |
25.5738 |
25.5738 |
25.5738 |
25.5738 |
25.5738 |
+0.114 (+0.45%)
|
0 |
| 24 Oct 2023 |
USD |
25.46 |
25.46 |
25.46 |
25.46 |
25.46 |
+0.058 (+0.23%)
|
0 |
| 23 Oct 2023 |
USD |
25.435 |
25.435 |
25.4025 |
25.4025 |
25.4025 |
-0.045 (-0.18%)
|
1 |
| 20 Oct 2023 |
USD |
25.56 |
25.56 |
25.4475 |
25.4475 |
25.4475 |
-0.393 (-1.52%)
|
19 |
| 19 Oct 2023 |
USD |
25.84 |
25.84 |
25.84 |
25.84 |
25.84 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
26.065 |
26.065 |
25.84 |
25.84 |
25.84 |
-0.301 (-1.15%)
|
9 |
| 17 Oct 2023 |
USD |
26.1412 |
26.1412 |
26.1412 |
26.1412 |
26.1412 |
+0.058 (+0.22%)
|
0 |
| 16 Oct 2023 |
USD |
25.93 |
26.0837 |
25.93 |
26.0837 |
26.0837 |
+0.059 (+0.23%)
|
1 |
| 13 Oct 2023 |
USD |
26.025 |
26.025 |
26.025 |
26.025 |
26.025 |
-0.404 (-1.53%)
|
0 |
| 12 Oct 2023 |
USD |
26.4288 |
26.4288 |
26.4288 |
26.4288 |
26.4288 |
+0.135 (+0.51%)
|
0 |
| 11 Oct 2023 |
USD |
26.3614 |
26.3614 |
26.2937 |
26.2937 |
26.2937 |
-0.106 (-0.40%)
|
23 |
| 10 Oct 2023 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
+0.502 (+1.94%)
|
0 |
| 9 Oct 2023 |
USD |
25.765 |
25.8975 |
25.765 |
25.8975 |
25.8975 |
+0.039 (+0.15%)
|
3 |
| 6 Oct 2023 |
USD |
25.8588 |
25.8588 |
25.8588 |
25.8588 |
25.8588 |
+0.083 (+0.32%)
|
0 |
| 5 Oct 2023 |
USD |
25.7763 |
25.7763 |
25.7763 |
25.7763 |
25.7763 |
+0.454 (+1.79%)
|
0 |
