| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBX | 3.58 | 4.05 | 3.58 | 4.05 | 4.05 | +0.19 (+4.92%) | 72,225 |
| 30 May 2024 | GBX | 3.6 | 3.86 | 3.6 | 3.86 | 3.86 | +0.11 (+2.93%) | 100,000 |
| 29 May 2024 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 0 |
| 28 May 2024 | GBX | 3.5 | 3.76 | 3.3849 | 3.76 | 3.76 | +0.33 (+9.62%) | 297,489 |
| 24 May 2024 | GBX | 3.5396 | 3.906 | 3.41 | 3.43 | 3.43 | -0.17 (-4.72%) | 50,346 |
| 23 May 2024 | GBX | 3.06 | 3.6 | 3.06 | 3.6 | 3.6 | 0.0 (0.0%) | 5,051 |
| 22 May 2024 | GBX | 3.5 | 3.951 | 3 | 3.6 | 3.6 | -0.13 (-3.49%) | 463,833 |
| 21 May 2024 | GBX | 3.02 | 3.8644 | 3.02 | 3.73 | 3.73 | +0.23 (+6.57%) | 269,232 |
| 20 May 2024 | GBX | 3.3213 | 3.5 | 3.3213 | 3.5 | 3.5 | -0.4 (-10.26%) | 139,794 |
| 17 May 2024 | GBX | 4.25 | 4.25 | 3.444 | 3.9 | 3.9 | -0.1 (-2.50%) | 26,387 |
| 16 May 2024 | GBX | 3.8 | 4.5 | 3.5 | 4 | 4 | +0.49 (+13.96%) | 505,571 |
| 15 May 2024 | GBX | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 14 May 2024 | GBX | 3.437 | 3.51 | 3.01 | 3.51 | 3.51 | -0.04 (-1.13%) | 303,907 |
| 13 May 2024 | GBX | 4 | 4 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 150,482 |
| 10 May 2024 | GBX | 3.5 | 3.606 | 3.45 | 3.45 | 3.45 | +0.09 (+2.68%) | 356,565 |
| 9 May 2024 | GBX | 3.2 | 3.693 | 3.2 | 3.36 | 3.36 | -0.15 (-4.27%) | 503,032 |
| 8 May 2024 | GBX | 3.188 | 3.51 | 3.188 | 3.51 | 3.51 | 0.0 (0.0%) | 51,323 |
| 7 May 2024 | GBX | 4 | 4 | 3.2 | 3.51 | 3.51 | 0.0 (0.0%) | 8,136 |
| 3 May 2024 | GBX | 3.2 | 3.74 | 3.2 | 3.51 | 3.51 | 0.0 (0.0%) | 202,000 |
| 2 May 2024 | GBX | 3.125 | 3.51 | 3.125 | 3.51 | 3.51 | 0.0 (0.0%) | 200,000 |
| 1 May 2024 | GBX | 3.248 | 3.51 | 3.248 | 3.51 | 3.51 | -0.02 (-0.57%) | 21,700 |
| 30 Apr 2024 | GBX | 3.856 | 3.856 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 77,800 |
| 29 Apr 2024 | GBX | 3.65 | 3.92 | 3.35 | 3.6 | 3.6 | -0.55 (-13.25%) | 452,169 |
| 26 Apr 2024 | GBX | 4.3224 | 4.644 | 3.68 | 4.15 | 4.15 | +0.64 (+18.23%) | 423,867 |
| 25 Apr 2024 | GBX | 3.02 | 4 | 3.02 | 3.51 | 3.51 | +0.01 (+0.29%) | 412 |
| 24 Apr 2024 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 0 |
| 23 Apr 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | GBX | 2.98 | 3.25 | 2.98 | 3.25 | 3.25 | -0.05 (-1.52%) | 500 |
| 19 Apr 2024 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.25 (+8.20%) | 0 |
| 18 Apr 2024 | GBX | 3.6 | 3.6 | 2.91 | 3.05 | 3.05 | -0.09 (-2.87%) | 247,243 |
