| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 5.01 | 5.43 | 5 | 5.33 | 5.33 | +0.255 (+5.02%) | 1,118,852 |
| 26 Jun 2024 | USD | 5.84 | 5.89 | 5.07 | 5.075 | 5.075 | -0.815 (-13.84%) | 1,312,960 |
| 25 Jun 2024 | USD | 6.19 | 6.22 | 5.86 | 5.89 | 5.89 | -0.35 (-5.61%) | 959,438 |
| 24 Jun 2024 | USD | 6.05 | 6.38 | 6.04 | 6.24 | 6.24 | +0.25 (+4.17%) | 542,617 |
| 21 Jun 2024 | USD | 6.18 | 6.24 | 5.875 | 5.99 | 5.99 | -0.16 (-2.60%) | 2,152,077 |
| 20 Jun 2024 | USD | 6.28 | 6.39 | 5.91 | 6.15 | 6.15 | -0.13 (-2.07%) | 717,457 |
| 18 Jun 2024 | USD | 6.32 | 6.54 | 6.215 | 6.28 | 6.28 | -0.07 (-1.10%) | 624,759 |
| 17 Jun 2024 | USD | 7.02 | 7.073 | 6.345 | 6.35 | 6.35 | -0.76 (-10.69%) | 788,591 |
| 14 Jun 2024 | USD | 7.8 | 7.92 | 7.072 | 7.11 | 7.11 | -0.79 (-10%) | 668,196 |
| 13 Jun 2024 | USD | 8 | 8.07 | 7.75 | 7.9 | 7.9 | +0.22 (+2.86%) | 497,913 |
| 12 Jun 2024 | USD | 7.73 | 8.1442 | 7.68 | 7.68 | 7.68 | +0.26 (+3.50%) | 883,882 |
| 11 Jun 2024 | USD | 7.64 | 7.642 | 7.06 | 7.42 | 7.42 | -0.26 (-3.39%) | 735,557 |
| 10 Jun 2024 | USD | 6.53 | 7.69 | 6.52 | 7.68 | 7.68 | +1.11 (+16.89%) | 2,436,714 |
| 7 Jun 2024 | USD | 6.66 | 6.94 | 6.56 | 6.57 | 6.57 | -0.32 (-4.64%) | 689,104 |
| 6 Jun 2024 | USD | 6.6 | 6.96 | 6.43 | 6.89 | 6.89 | +0.31 (+4.71%) | 470,881 |
| 5 Jun 2024 | USD | 6.49 | 6.59 | 6.3 | 6.58 | 6.58 | +0.13 (+2.02%) | 905,899 |
| 4 Jun 2024 | USD | 6.49 | 6.63 | 6.43 | 6.45 | 6.45 | -0.1 (-1.53%) | 836,309 |
| 3 Jun 2024 | USD | 6.61 | 6.7178 | 6.41 | 6.55 | 6.55 | +0.07 (+1.08%) | 886,311 |
| 31 May 2024 | USD | 6.53 | 6.665 | 6.38 | 6.48 | 6.48 | -0.02 (-0.31%) | 1,042,303 |
| 30 May 2024 | USD | 6.67 | 6.789 | 6.38 | 6.5 | 6.5 | -0.04 (-0.61%) | 1,115,505 |
| 29 May 2024 | USD | 6.27 | 6.59 | 6.03 | 6.54 | 6.54 | +0.04 (+0.62%) | 834,890 |
| 28 May 2024 | USD | 7.26 | 7.31 | 6.4 | 6.5 | 6.5 | -0.425 (-6.14%) | 1,258,210 |
| 24 May 2024 | USD | 6.97 | 7.23 | 6.8 | 6.925 | 6.925 | -0.015 (-0.22%) | 543,204 |
| 23 May 2024 | USD | 7.45 | 7.53 | 6.68 | 6.94 | 6.94 | -0.51 (-6.85%) | 1,250,371 |
| 22 May 2024 | USD | 8.08 | 8.12 | 7.42 | 7.45 | 7.45 | -0.58 (-7.22%) | 1,328,759 |
| 21 May 2024 | USD | 7.68 | 8.27 | 7.61 | 8.03 | 8.03 | +0.5 (+6.64%) | 1,821,158 |
| 20 May 2024 | USD | 7.19 | 7.63 | 6.9 | 7.53 | 7.53 | +0.45 (+6.36%) | 759,877 |
| 17 May 2024 | USD | 7.05 | 7.18 | 6.87 | 7.08 | 7.08 | +0.04 (+0.57%) | 610,441 |
| 16 May 2024 | USD | 6.9 | 7.15 | 6.6 | 7.04 | 7.04 | +0.28 (+4.14%) | 847,000 |
| 15 May 2024 | USD | 6.91 | 7.13 | 6.62 | 6.76 | 6.76 | +0.1 (+1.50%) | 537,933 |
