| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 6.38 | 6.45 | 5.79 | 5.8 | 5.8 | -0.52 (-8.23%) | 1,263,691 |
| 2 Apr 2024 | USD | 6.52 | 6.605 | 6.18 | 6.32 | 6.32 | -0.44 (-6.51%) | 1,732,692 |
| 1 Apr 2024 | USD | 7.05 | 7.0511 | 6.61 | 6.76 | 6.76 | -0.24 (-3.43%) | 543,437 |
| 28 Mar 2024 | USD | 6.83 | 7.06 | 6.71 | 7 | 7 | +0.24 (+3.55%) | 641,726 |
| 27 Mar 2024 | USD | 6.78 | 6.96 | 6.6 | 6.76 | 6.76 | +0.1 (+1.50%) | 704,648 |
| 26 Mar 2024 | USD | 7.1 | 7.1 | 6.5 | 6.66 | 6.66 | -0.21 (-3.06%) | 593,476 |
| 25 Mar 2024 | USD | 6.93 | 7.0899 | 6.86 | 6.87 | 6.87 | -0.06 (-0.87%) | 296,162 |
| 22 Mar 2024 | USD | 7.34 | 7.34 | 6.91 | 6.93 | 6.93 | -0.41 (-5.59%) | 393,947 |
| 21 Mar 2024 | USD | 7.47 | 7.59 | 7.18 | 7.34 | 7.34 | -0.03 (-0.41%) | 295,209 |
| 20 Mar 2024 | USD | 7.09 | 7.51 | 6.8 | 7.37 | 7.37 | +0.26 (+3.66%) | 336,754 |
| 19 Mar 2024 | USD | 6.95 | 7.28 | 6.9 | 7.11 | 7.11 | +0.09 (+1.28%) | 341,810 |
| 18 Mar 2024 | USD | 7.18 | 7.22 | 6.71 | 7.02 | 7.02 | -0.14 (-1.96%) | 391,214 |
| 15 Mar 2024 | USD | 6.86 | 7.2 | 6.615 | 7.16 | 7.16 | +0.275 (+3.99%) | 977,321 |
| 14 Mar 2024 | USD | 7.86 | 7.86 | 6.77 | 6.885 | 6.885 | -1.045 (-13.18%) | 1,037,156 |
| 13 Mar 2024 | USD | 7.64 | 8.07 | 7.64 | 7.93 | 7.93 | +0.22 (+2.85%) | 497,687 |
| 12 Mar 2024 | USD | 8.09 | 8.14 | 7.62 | 7.71 | 7.71 | -0.32 (-3.99%) | 456,675 |
| 11 Mar 2024 | USD | 8.12 | 8.35 | 8 | 8.03 | 8.03 | -0.05 (-0.62%) | 347,583 |
| 8 Mar 2024 | USD | 8.4 | 8.58 | 8.02 | 8.08 | 8.08 | -0.06 (-0.74%) | 377,561 |
| 7 Mar 2024 | USD | 8.42 | 8.54 | 8.04 | 8.14 | 8.14 | -0.28 (-3.33%) | 431,617 |
| 6 Mar 2024 | USD | 8.29 | 8.55 | 8.135 | 8.42 | 8.42 | +0.355 (+4.40%) | 529,242 |
| 5 Mar 2024 | USD | 8.65 | 8.88 | 7.89 | 8.065 | 8.065 | -0.705 (-8.04%) | 616,017 |
| 4 Mar 2024 | USD | 8.91 | 8.91 | 8.25 | 8.77 | 8.77 | +0.03 (+0.34%) | 608,864 |
| 1 Mar 2024 | USD | 8.71 | 9.06 | 8.705 | 8.74 | 8.74 | +0.11 (+1.27%) | 619,908 |
| 29 Feb 2024 | USD | 9.52 | 9.62 | 8.6 | 8.63 | 8.63 | -0.55 (-5.99%) | 712,355 |
| 28 Feb 2024 | USD | 9.21 | 9.45 | 9.07 | 9.18 | 9.18 | -0.21 (-2.24%) | 533,037 |
| 27 Feb 2024 | USD | 8.95 | 9.77 | 8.82 | 9.39 | 9.39 | +0.73 (+8.43%) | 976,235 |
| 26 Feb 2024 | USD | 8.31 | 8.86 | 8.17 | 8.66 | 8.66 | +0.34 (+4.09%) | 437,865 |
| 23 Feb 2024 | USD | 8.56 | 8.7299 | 7.92 | 8.32 | 8.32 | -0.13 (-1.54%) | 433,652 |
| 22 Feb 2024 | USD | 8.48 | 8.86 | 8.03 | 8.45 | 8.45 | -0.04 (-0.47%) | 716,372 |
| 21 Feb 2024 | USD | 8.59 | 8.63 | 8.08 | 8.49 | 8.49 | +0.46 (+5.73%) | 594,153 |
