Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 1.46 | 1.82 | 1.23 | 1.6 | 1.6 | +0.37 (+30.08%) | 1,965 |
2 Sep 2022 | USD | 0.7666 | 1.95 | 0.7666 | 1.23 | 1.23 | +0.839 (+214.58%) | 8,279 |
1 Sep 2022 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 124 |
31 Aug 2022 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 216 |
30 Aug 2022 | USD | 0.4849 | 0.4849 | 0.391 | 0.391 | 0.391 | -0.376 (-49.01%) | 1,445 |
29 Aug 2022 | USD | 0.7668 | 0.7668 | 0.7668 | 0.7668 | 0.7668 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.401 | 0.7668 | 0.401 | 0.7668 | 0.7668 | -0 (-0.01%) | 1,523 |
25 Aug 2022 | USD | 0.7669 | 0.7669 | 0.7669 | 0.7669 | 0.7669 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.7669 | 0.7669 | 0.7669 | 0.7669 | 0.7669 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.7669 | 0.7669 | 0.7669 | 0.7669 | 0.7669 | +0.094 (+13.95%) | 105 |
22 Aug 2022 | USD | 0.7445 | 0.767 | 0.485 | 0.673 | 0.673 | +0.343 (+103.88%) | 1,866 |
19 Aug 2022 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | -0.55 (-62.48%) | 2,011 |
18 Aug 2022 | USD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | -0.117 (-11.77%) | 204 |
15 Aug 2022 | USD | 0.9973 | 0.9973 | 0.9973 | 0.9973 | 0.9973 | -0 (-0.02%) | 2,019 |
12 Aug 2022 | USD | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.9975 | +0.01 (+0.97%) | 102 |
10 Aug 2022 | USD | 0.9879 | 0.9879 | 0.9879 | 0.9879 | 0.9879 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.9879 | 0.9879 | 0.9879 | 0.9879 | 0.9879 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.9879 | 0.9879 | 0.9879 | 0.9879 | 0.9879 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.9879 | 0.9879 | 0.9879 | 0.9879 | 0.9879 | -0.01 (-1.01%) | 273 |
4 Aug 2022 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.01 (+1.00%) | 360 |
3 Aug 2022 | USD | 0.9888 | 0.9985 | 0.9881 | 0.9881 | 0.9881 | -0.011 (-1.09%) | 1,163 |
2 Aug 2022 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.099 (+11%) | 100 |
28 Jul 2022 | USD | 0.2713 | 0.9989 | 0.2713 | 0.9 | 0.9 | -0.1 (-9.99%) | 1,300 |
27 Jul 2022 | USD | 0.6694 | 2.3958 | 0.55 | 0.9999 | 0.9999 | +0.48 (+92.29%) | 3,220 |
26 Jul 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |