Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 680 |
12 Aug 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | +0.1 (+45.45%) | 600 |
11 Aug 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 367 |
10 Aug 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | -0.06 (-21.43%) | 132 |
6 Aug 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | -0.04 (-12.50%) | 333 |
4 Aug 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.21 | 0.32 | 0.21 | 0.32 | 32 | -0.03 (-8.57%) | 415 |
28 Jul 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | -0.15 (-30%) | 208 |
27 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 120 |
26 Jul 2010 | USD | 0.23 | 0.5 | 0.23 | 0.5 | 50 | +0.27 (+117.39%) | 150 |
23 Jul 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | -0.27 (-54%) | 22 |
22 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.21 | 0.5 | 0.21 | 0.5 | 50 | +0.15 (+42.86%) | 140 |
19 Jul 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | +0.03 (+9.38%) | 50 |
16 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |