Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 40 |
1 Jul 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.22 | 0.32 | 0.22 | 0.32 | 32 | +0.02 (+6.67%) | 329 |
29 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.15 (-33.33%) | 150 |
28 Jun 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 2.8 | 2.8 | 0.3 | 0.45 | 45 | -0.05 (-10%) | 62 |
22 Jun 2010 | USD | 2.8 | 2.8 | 0.5 | 0.5 | 50 | +0.2 (+66.67%) | 500 |
21 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 2.8 | 2.8 | 0.3 | 0.3 | 30 | -0.2 (-40%) | 264 |
17 Jun 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 2.8 | 2.8 | 0.5 | 0.5 | 50 | +0.15 (+42.86%) | 100 |
15 Jun 2010 | USD | 2.8 | 2.8 | 0.35 | 0.35 | 35 | +0.05 (+16.67%) | 7 |
14 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 2.8 | 2.8 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 120 |
9 Jun 2010 | USD | 2.8 | 2.8 | 0.3 | 0.3 | 30 | -0.2 (-40%) | 9 |
8 Jun 2010 | USD | 2.8 | 2.8 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 37 |
7 Jun 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 2.8 | 2.8 | 0.5 | 0.5 | 50 | +0.2 (+66.67%) | 40 |
3 Jun 2010 | USD | 2.8 | 2.8 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 40 |
2 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 2.8 | 2.8 | 0.3 | 0.3 | 30 | -0.2 (-40%) | 20 |
31 May 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |