Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2010 | USD | 2.8 | 2.8 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 500 |
20 May 2010 | USD | 2.8 | 2.8 | 0.4 | 0.5 | 50 | +0.1 (+25%) | 658 |
19 May 2010 | USD | 2.8 | 2.8 | 0.4 | 0.4 | 40 | +0.1 (+33.33%) | 489 |
18 May 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 2.8 | 2.8 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 210 |
14 May 2010 | USD | 2.8 | 2.8 | 0.3 | 0.3 | 30 | +0.1 (+50.00%) | 2 |
13 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 2.8 | 2.8 | 0.2 | 0.2 | 20 | -0.4 (-66.67%) | 99 |
11 May 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 2.8 | 2.8 | 0.2 | 0.6 | 60 | +0.1 (+20%) | 125 |
6 May 2010 | USD | 2.8 | 2.8 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 50 |
5 May 2010 | USD | 2.8 | 2.8 | 0.2 | 0.5 | 50 | -0.1 (-16.67%) | 1,888 |
4 May 2010 | USD | 2.8 | 2.8 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 50 |
3 May 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 2.8 | 2.8 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 5 |
29 Apr 2010 | USD | 2.8 | 2.8 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 30 |
28 Apr 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 2.8 | 2.8 | 0.6 | 0.6 | 60 | -0.4 (-40%) | 180 |
22 Apr 2010 | USD | 2.8 | 2.8 | 0.5 | 1 | 100 | +0.5 (+100%) | 260 |
21 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 2.8 | 2.8 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 147 |
19 Apr 2010 | USD | 2.8 | 2.8 | 0.5 | 0.5 | 50 | +0.1 (+25%) | 400 |
16 Apr 2010 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 40 | -0.1 (-20%) | 450 |
15 Apr 2010 | USD | 2.8 | 2.8 | 0.4 | 0.5 | 50 | 0.0 (0.0%) | 625 |
14 Apr 2010 | USD | 2.8 | 2.8 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 1,470 |
13 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 50 | 0.0 (0.0%) | 632 |