Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.5252 | 0.5252 | 0.52 | 0.52 | 0.52 | -0.14 (-21.15%) | 850 |
19 Jul 2022 | USD | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.6595 | -0.01 (-1.52%) | 220 |
11 Jul 2022 | USD | 0.6697 | 0.6697 | 0.6697 | 0.6697 | 0.6697 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.6697 | 0.6697 | 0.6697 | 0.6697 | 0.6697 | 0.0 (0.0%) | 180 |
7 Jul 2022 | USD | 0.6698 | 0.6698 | 0.6697 | 0.6697 | 0.6697 | +0.112 (+20.17%) | 400 |
6 Jul 2022 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | -0.02 (-3.48%) | 190 |
1 Jul 2022 | USD | 0.42 | 0.5774 | 0.42 | 0.5774 | 0.5774 | -0.262 (-31.21%) | 2,650 |
30 Jun 2022 | USD | 0.8394 | 0.8394 | 0.8394 | 0.8394 | 0.8394 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.8495 | 0.8495 | 0.742 | 0.8394 | 0.8394 | +0.419 (+99.86%) | 2,100 |
28 Jun 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,600 |
27 Jun 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.57 (-57.58%) | 128 |
17 Jun 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,000 |
14 Jun 2022 | USD | 0.43 | 0.99 | 0.42 | 0.99 | 0.99 | -0.03 (-2.91%) | 2,841 |
13 Jun 2022 | USD | 0.52 | 1.0197 | 0.52 | 1.0197 | 1.0197 | +0.16 (+18.57%) | 1,481 |
10 Jun 2022 | USD | 0.52 | 0.9602 | 0.52 | 0.86 | 0.86 | -0.14 (-14.00%) | 510 |