Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.9999 | 1 | 0.9999 | 1 | 1 | +0.29 (+40.85%) | 200 |
8 Jun 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -70.29 (-99.00%) | 0 |
8 Jun 2022 |
|
|||||||
7 Jun 2022 | USD | 2 | 2 | 0.71 | 0.71 | 71 | -1.3 (-64.68%) | 53,855 |
6 Jun 2022 | USD | 2.205 | 2.205 | 2.01 | 2.01 | 201 | -0.41 (-16.94%) | 347 |
3 Jun 2022 | USD | 2.39 | 2.42 | 2.01 | 2.42 | 242 | +0.005 (+0.21%) | 194 |
2 Jun 2022 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 241.5 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 241.5 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 1.9 | 2.415 | 1.9 | 2.415 | 241.5 | -0.135 (-5.29%) | 160 |
27 May 2022 | USD | 2.48 | 2.55 | 2.48 | 2.55 | 255 | +0.45 (+21.43%) | 408 |
26 May 2022 | USD | 2.35 | 2.35 | 2.1 | 2.1 | 210 | -0.05 (-2.33%) | 250 |
25 May 2022 | USD | 2.345 | 2.69 | 2.1 | 2.15 | 215 | -0.25 (-10.42%) | 1,593 |
24 May 2022 | USD | 2.295 | 2.4 | 2.19 | 2.4 | 240 | -0.24 (-9.09%) | 335 |
23 May 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 264 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 2.195 | 2.64 | 2.195 | 2.64 | 264 | -0.06 (-2.22%) | 205 |
19 May 2022 | USD | 2.45 | 2.7 | 2.11 | 2.7 | 270 | +0.6 (+28.57%) | 394 |
18 May 2022 | USD | 1.65 | 2.91 | 1.65 | 2.1 | 210 | +0.187 (+9.78%) | 10,718 |
17 May 2022 | USD | 1.65 | 1.913 | 1.65 | 1.913 | 191.3 | +0.003 (+0.16%) | 398 |
16 May 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 191 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 191 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.9 | 2.01 | 1.9 | 1.91 | 191 | -0.095 (-4.74%) | 230 |
11 May 2022 | USD | 1.899 | 2.075 | 1.85 | 2.005 | 200.5 | +0.255 (+14.57%) | 1,603 |
10 May 2022 | USD | 1.675 | 1.75 | 1.6 | 1.75 | 175 | -0.11 (-5.91%) | 214 |
9 May 2022 | USD | 1.825 | 1.86 | 1.75 | 1.86 | 186 | +0.26 (+16.25%) | 236 |
6 May 2022 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 160 | -0.4 (-20%) | 813 |
5 May 2022 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 1.6 | 2 | 1.6 | 2 | 200 | -0.295 (-12.85%) | 583 |
3 May 2022 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 229.5 | +0.207 (+9.91%) | 81 |
2 May 2022 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 208.8 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 2.34 | 2.34 | 2 | 2.088 | 208.8 | +0.088 (+4.40%) | 393 |
28 Apr 2022 | USD | 2 | 2 | 2 | 2 | 200 | -0.35 (-14.89%) | 550 |