| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 2.093 | 2.35 | 2 | 2.35 | 235 | +0.325 (+16.05%) | 1,744 |
| 26 Apr 2022 | USD | 2.025 | 2.025 | 1.7 | 2.025 | 202.5 | +0.319 (+18.70%) | 408 |
| 25 Apr 2022 | USD | 1.6 | 2.36 | 1.6 | 1.706 | 170.6 | -0.32 (-15.79%) | 1,004 |
| 22 Apr 2022 | USD | 2.195 | 2.39 | 2.026 | 2.026 | 202.6 | +0.026 (+1.30%) | 460 |
| 21 Apr 2022 | USD | 2 | 2.5 | 2 | 2 | 200 | -0.3 (-13.04%) | 6,648 |
| 20 Apr 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 230 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 2.2 | 2.39 | 1.61 | 2.3 | 230 | +0.3 (+15.00%) | 1,237 |
| 18 Apr 2022 | USD | 1.975 | 2.2 | 1.55 | 2 | 200 | +0.45 (+29.03%) | 1,770 |
| 14 Apr 2022 | USD | 2.15 | 2.4 | 1.55 | 1.55 | 155 | -0.645 (-29.38%) | 736 |
| 13 Apr 2022 | USD | 2.075 | 2.195 | 1.91 | 2.195 | 219.5 | +0.195 (+9.75%) | 885 |
| 12 Apr 2022 | USD | 2.02 | 2.4 | 1.9 | 2 | 200 | -0.4 (-16.67%) | 173 |
| 11 Apr 2022 | USD | 1.735 | 2.4 | 1.735 | 2.4 | 240 | 0.0 (0.0%) | 41 |
| 8 Apr 2022 | USD | 2.2 | 2.5 | 2.2 | 2.4 | 240 | +0.35 (+17.07%) | 550 |
| 7 Apr 2022 | USD | 2.605 | 2.7 | 2.05 | 2.05 | 205 | -0.55 (-21.15%) | 781 |
| 6 Apr 2022 | USD | 2.37 | 2.81 | 2.36 | 2.6 | 260 | +0.55 (+26.83%) | 720 |
| 5 Apr 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 205 | -0.325 (-13.68%) | 50 |
| 4 Apr 2022 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 2.05 | 2.475 | 2.05 | 2.375 | 237.5 | -0.025 (-1.04%) | 215 |
| 31 Mar 2022 | USD | 2.4 | 2.5 | 2.2 | 2.4 | 240 | +0.4 (+20%) | 1,326 |
| 30 Mar 2022 | USD | 2.2 | 2.2 | 2 | 2 | 200 | -0.4 (-16.67%) | 835 |
| 29 Mar 2022 | USD | 2.25 | 2.5 | 2.2 | 2.4 | 240 | +0.15 (+6.67%) | 640 |
| 28 Mar 2022 | USD | 2.82 | 2.82 | 1.9 | 2.25 | 225 | +0.06 (+2.74%) | 661 |
| 25 Mar 2022 | USD | 2 | 2.88 | 1.9 | 2.19 | 219 | +0.09 (+4.29%) | 1,841 |
| 24 Mar 2022 | USD | 1.99 | 2.2 | 1.855 | 2.1 | 210 | +0.2 (+10.53%) | 2,145 |
| 23 Mar 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 190 | +0.095 (+5.26%) | 10 |
| 22 Mar 2022 | USD | 1.99 | 1.99 | 1.805 | 1.805 | 180.5 | +0.004 (+0.22%) | 261 |
| 21 Mar 2022 | USD | 1.8 | 1.85 | 1.8 | 1.801 | 180.1 | -0.099 (-5.21%) | 1,408 |
| 18 Mar 2022 | USD | 1.619 | 1.98 | 1.619 | 1.9 | 190 | -0.1 (-5%) | 1,036 |
| 17 Mar 2022 | USD | 2.04 | 2.04 | 1.6 | 2 | 200 | +0.1 (+5.26%) | 2,092 |
| 16 Mar 2022 | USD | 2 | 2 | 1.9 | 1.9 | 190 | -0.1 (-5%) | 144 |
