| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 2 | 2 | 1.7 | 1.845 | 184.5 | -0.005 (-0.27%) | 888 |
| 28 Jan 2022 | USD | 2.16 | 2.16 | 1.62 | 1.85 | 185 | -0.2 (-9.76%) | 9,280 |
| 27 Jan 2022 | USD | 2.045 | 2.05 | 2.03 | 2.05 | 205 | -0.19 (-8.48%) | 315 |
| 26 Jan 2022 | USD | 2.01 | 2.37 | 2.01 | 2.24 | 224 | +0.23 (+11.44%) | 711 |
| 25 Jan 2022 | USD | 2.25 | 2.39 | 2 | 2.01 | 201 | -0.1 (-4.74%) | 2,176 |
| 24 Jan 2022 | USD | 2.11 | 2.4 | 2.11 | 2.11 | 211 | -0.185 (-8.06%) | 5,261 |
| 21 Jan 2022 | USD | 2.29 | 2.48 | 2.1 | 2.295 | 229.5 | -0.195 (-7.83%) | 1,351 |
| 20 Jan 2022 | USD | 2.2 | 2.57 | 2 | 2.49 | 249 | +0.29 (+13.18%) | 4,101 |
| 19 Jan 2022 | USD | 3 | 3.09 | 2.2 | 2.2 | 220 | -0.6 (-21.43%) | 5,898 |
| 18 Jan 2022 | USD | 2.39 | 3 | 2 | 2.8 | 280 | +0.54 (+23.89%) | 8,517 |
| 14 Jan 2022 | USD | 2.315 | 2.32 | 2.26 | 2.26 | 226 | +0.01 (+0.44%) | 781 |
| 13 Jan 2022 | USD | 2.36 | 2.6 | 2.1 | 2.25 | 225 | -0.38 (-14.45%) | 5,388 |
| 12 Jan 2022 | USD | 2.2 | 2.65 | 2.2 | 2.63 | 263 | +0.33 (+14.35%) | 2,240 |
| 11 Jan 2022 | USD | 2.71 | 2.85 | 2.2 | 2.3 | 230 | -0.65 (-22.03%) | 6,475 |
| 10 Jan 2022 | USD | 2.9 | 2.95 | 2.5 | 2.95 | 295 | 0.0 (0.0%) | 3,838 |
| 7 Jan 2022 | USD | 2.65 | 3.4 | 1.99 | 2.95 | 295 | +0.24 (+8.86%) | 22,204 |
| 6 Jan 2022 | USD | 3.49 | 3.49 | 2.34 | 2.71 | 271 | -0.74 (-21.45%) | 34,682 |
| 5 Jan 2022 | USD | 4.55 | 6.428 | 3 | 3.45 | 345 | -0.95 (-21.59%) | 84,959 |
| 4 Jan 2022 | USD | 4.3 | 4.95 | 4 | 4.4 | 440 | +0.5 (+12.82%) | 14,423 |
| 3 Jan 2022 | USD | 5.29 | 5.55 | 3.5 | 3.9 | 390 | -0.88 (-18.41%) | 50,803 |
| 31 Dec 2021 | USD | 2.14 | 8.75 | 2.14 | 4.78 | 478 | +3.27 (+216.56%) | 473,206 |
| 30 Dec 2021 | USD | 1.6 | 1.6 | 1.51 | 1.51 | 151 | -0.34 (-18.38%) | 2,128 |
| 29 Dec 2021 | USD | 2.09 | 2.1 | 1.85 | 1.85 | 185 | +0.05 (+2.78%) | 307 |
| 28 Dec 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 180 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 2.28 | 2.28 | 1.8 | 1.8 | 180 | +0.29 (+19.21%) | 73 |
| 23 Dec 2021 | USD | 1.6 | 1.6 | 1.51 | 1.51 | 151 | -0.76 (-33.48%) | 1,620 |
| 22 Dec 2021 | USD | 1.899 | 2.27 | 1.899 | 2.27 | 227 | +0.76 (+50.33%) | 340 |
| 21 Dec 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | -0.88 (-36.82%) | 60 |
| 20 Dec 2021 | USD | 1.6 | 2.52 | 1.6 | 2.39 | 239 | +0.99 (+70.71%) | 2,770 |
| 17 Dec 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
