| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 22.83 | 23.44 | 22.83 | 23.42 | 23.42 | +0.29 (+1.25%) | 27,848 |
| 25 Apr 2024 | USD | 22.42 | 23.18 | 22.12 | 23.13 | 23.13 | +0.66 (+2.94%) | 31,400 |
| 24 Apr 2024 | USD | 22.25 | 22.57 | 22.25 | 22.47 | 22.47 | +0.2 (+0.90%) | 35,700 |
| 23 Apr 2024 | USD | 21.5 | 22.35 | 21.5 | 22.27 | 22.27 | +0.81 (+3.77%) | 18,800 |
| 22 Apr 2024 | USD | 20.96 | 21.49 | 20.96 | 21.46 | 21.46 | +0.27 (+1.27%) | 12,300 |
| 19 Apr 2024 | USD | 20.9 | 21.48 | 20.84 | 21.19 | 21.19 | +0.27 (+1.29%) | 20,200 |
| 18 Apr 2024 | USD | 21.08 | 21.08 | 20.92 | 20.92 | 20.92 | -0.05 (-0.24%) | 4,400 |
| 17 Apr 2024 | USD | 20.95 | 21.15 | 20.61 | 20.97 | 20.97 | +0.03 (+0.14%) | 17,200 |
| 16 Apr 2024 | USD | 20.84 | 21.05 | 20.69 | 20.94 | 20.94 | -0.06 (-0.29%) | 11,700 |
| 15 Apr 2024 | USD | 21.79 | 21.83 | 21 | 21 | 21 | -0.35 (-1.64%) | 19,800 |
| 12 Apr 2024 | USD | 22.2 | 22.22 | 21.28 | 21.35 | 21.35 | -0.67 (-3.04%) | 37,700 |
| 11 Apr 2024 | USD | 21.94 | 22.56 | 21.5 | 22.02 | 22.02 | +0.38 (+1.76%) | 28,600 |
| 10 Apr 2024 | USD | 21.45 | 21.75 | 21.42 | 21.64 | 21.64 | +0.14 (+0.65%) | 35,400 |
| 9 Apr 2024 | USD | 21.33 | 21.64 | 21.3 | 21.5 | 21.5 | +0.32 (+1.51%) | 32,000 |
| 8 Apr 2024 | USD | 20.95 | 21.3 | 20.89 | 21.18 | 21.18 | +0.07 (+0.33%) | 18,600 |
| 5 Apr 2024 | USD | 21.11 | 21.26 | 20.89 | 21.11 | 21.11 | +0.11 (+0.52%) | 10,100 |
| 4 Apr 2024 | USD | 21 | 21.16 | 20.95 | 21 | 21 | +0.11 (+0.53%) | 52,000 |
| 3 Apr 2024 | USD | 20.3 | 21.09 | 20.3 | 20.89 | 20.89 | +0.17 (+0.82%) | 30,000 |
| 2 Apr 2024 | USD | 20.49 | 20.75 | 20.47 | 20.72 | 20.72 | +0.29 (+1.42%) | 15,700 |
| 1 Apr 2024 | USD | 20.79 | 20.79 | 20.12 | 20.43 | 20.43 | +0.12 (+0.59%) | 15,100 |
| 28 Mar 2024 | USD | 20.2 | 20.38 | 20.16 | 20.31 | 20.31 | +0.12 (+0.59%) | 10,700 |
| 27 Mar 2024 | USD | 20.07 | 20.19 | 19.83 | 20.19 | 20.19 | +0.13 (+0.65%) | 22,200 |
| 26 Mar 2024 | USD | 19.58 | 20.26 | 19.58 | 20.06 | 20.06 | -0.04 (-0.20%) | 24,100 |
| 25 Mar 2024 | USD | 19.8 | 20.1 | 19.61 | 20.1 | 20.1 | +0.49 (+2.50%) | 18,400 |
| 22 Mar 2024 | USD | 19.8 | 19.8 | 19.43 | 19.61 | 19.61 | -0.15 (-0.76%) | 14,700 |
| 21 Mar 2024 | USD | 19.7 | 19.78 | 19.47 | 19.76 | 19.76 | +0.05 (+0.25%) | 15,100 |
| 20 Mar 2024 | USD | 19.65 | 19.78 | 19.45 | 19.71 | 19.71 | +0.05 (+0.25%) | 18,900 |
| 19 Mar 2024 | USD | 19.56 | 19.71 | 19.5 | 19.66 | 19.66 | +0.1 (+0.51%) | 75,800 |
| 18 Mar 2024 | USD | 20 | 20 | 19.31 | 19.56 | 19.56 | +0.07 (+0.36%) | 19,600 |
| 15 Mar 2024 | USD | 19.61 | 19.8 | 19.48 | 19.49 | 19.49 | -0.12 (-0.61%) | 102,200 |
