Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 24.84 | 24.84 | 23.85 | 24.035 | 24.035 | +0.185 (+0.78%) | 19,587 |
8 May 2024 | USD | 23.71 | 24 | 23.6 | 23.85 | 23.85 | +0.06 (+0.25%) | 11,800 |
7 May 2024 | USD | 24 | 24.06 | 23.75 | 23.79 | 23.79 | +0.04 (+0.17%) | 62,900 |
6 May 2024 | USD | 23.5 | 23.9 | 23.5 | 23.75 | 23.75 | +0.34 (+1.45%) | 36,700 |
3 May 2024 | USD | 23.5 | 23.57 | 23.07 | 23.41 | 23.41 | -0.01 (-0.04%) | 12,600 |
2 May 2024 | USD | 22.45 | 23.67 | 22.45 | 23.42 | 23.42 | +1.03 (+4.60%) | 27,900 |
1 May 2024 | USD | 22.32 | 22.45 | 21.94 | 22.39 | 22.39 | -0.3 (-1.32%) | 11,500 |
30 Apr 2024 | USD | 23.62 | 23.62 | 22.68 | 22.69 | 22.69 | -0.89 (-3.77%) | 14,300 |
29 Apr 2024 | USD | 23.31 | 23.74 | 23.31 | 23.58 | 23.58 | +0.16 (+0.68%) | 38,500 |
26 Apr 2024 | USD | 22.83 | 23.44 | 22.83 | 23.42 | 23.42 | +0.29 (+1.25%) | 27,800 |
25 Apr 2024 | USD | 22.42 | 23.18 | 22.12 | 23.13 | 23.13 | +0.66 (+2.94%) | 31,400 |
24 Apr 2024 | USD | 22.25 | 22.57 | 22.25 | 22.47 | 22.47 | +0.2 (+0.90%) | 35,700 |
23 Apr 2024 | USD | 21.5 | 22.35 | 21.5 | 22.27 | 22.27 | +0.81 (+3.77%) | 18,800 |
22 Apr 2024 | USD | 20.96 | 21.49 | 20.96 | 21.46 | 21.46 | +0.27 (+1.27%) | 12,300 |
19 Apr 2024 | USD | 20.9 | 21.48 | 20.84 | 21.19 | 21.19 | +0.27 (+1.29%) | 20,200 |
18 Apr 2024 | USD | 21.08 | 21.08 | 20.92 | 20.92 | 20.92 | -0.05 (-0.24%) | 4,400 |
17 Apr 2024 | USD | 20.95 | 21.15 | 20.61 | 20.97 | 20.97 | +0.03 (+0.14%) | 17,200 |
16 Apr 2024 | USD | 20.84 | 21.05 | 20.69 | 20.94 | 20.94 | -0.06 (-0.29%) | 11,700 |
15 Apr 2024 | USD | 21.79 | 21.83 | 21 | 21 | 21 | -0.35 (-1.64%) | 19,800 |
12 Apr 2024 | USD | 22.2 | 22.22 | 21.28 | 21.35 | 21.35 | -0.67 (-3.04%) | 37,700 |
11 Apr 2024 | USD | 21.94 | 22.56 | 21.5 | 22.02 | 22.02 | +0.38 (+1.76%) | 28,600 |
10 Apr 2024 | USD | 21.45 | 21.75 | 21.42 | 21.64 | 21.64 | +0.14 (+0.65%) | 35,400 |
9 Apr 2024 | USD | 21.33 | 21.64 | 21.3 | 21.5 | 21.5 | +0.32 (+1.51%) | 32,000 |
8 Apr 2024 | USD | 20.95 | 21.3 | 20.89 | 21.18 | 21.18 | +0.07 (+0.33%) | 18,600 |
5 Apr 2024 | USD | 21.11 | 21.26 | 20.89 | 21.11 | 21.11 | +0.11 (+0.52%) | 10,100 |
4 Apr 2024 | USD | 21 | 21.16 | 20.95 | 21 | 21 | +0.11 (+0.53%) | 52,000 |
3 Apr 2024 | USD | 20.3 | 21.09 | 20.3 | 20.89 | 20.89 | +0.17 (+0.82%) | 30,000 |
2 Apr 2024 | USD | 20.49 | 20.75 | 20.47 | 20.72 | 20.72 | +0.29 (+1.42%) | 15,700 |
1 Apr 2024 | USD | 20.79 | 20.79 | 20.12 | 20.43 | 20.43 | +0.12 (+0.59%) | 15,100 |
28 Mar 2024 | USD | 20.2 | 20.38 | 20.16 | 20.31 | 20.31 | +0.12 (+0.59%) | 10,700 |