| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2005 | USD | 26.8654 | 27.0884 | 26.444 | 26.8654 | 26.8654 | -0.174 (-0.64%) | 1,100 |
| 4 Nov 2005 | USD | 27.0395 | 27.5867 | 27.0089 | 27.0395 | 27.0395 | -0.88 (-3.15%) | 1,100 |
| 3 Nov 2005 | USD | 27.9192 | 28.2805 | 26.655 | 27.9192 | 27.9192 | -0.512 (-1.80%) | 11,950 |
| 2 Nov 2005 | USD | 28.4312 | 28.4699 | 27.5084 | 28.4312 | 28.4312 | +1.296 (+4.78%) | 800 |
| 1 Nov 2005 | USD | 27.1354 | 27.1354 | 26.4 | 27.1354 | 27.1354 | +0.525 (+1.97%) | 3,800 |
| 31 Oct 2005 | USD | 26.6099 | 26.6099 | 26.4612 | 26.6099 | 26.6099 | +0.107 (+0.40%) | 2,600 |
| 28 Oct 2005 | USD | 26.5033 | 26.5373 | 26.2901 | 26.5033 | 26.5033 | +0.773 (+3.01%) | 800 |
| 27 Oct 2005 | USD | 25.73 | 26.087 | 25.7234 | 25.73 | 25.73 | -0.37 (-1.42%) | 500 |
| 26 Oct 2005 | USD | 26.1 | 26.1823 | 26.0119 | 26.1 | 26.1 | +1.119 (+4.48%) | 2,500 |
| 25 Oct 2005 | USD | 24.981 | 24.981 | 24.4 | 24.981 | 24.981 | +0.533 (+2.18%) | 5,800 |
| 24 Oct 2005 | USD | 24.4484 | 24.4905 | 23.82 | 24.4484 | 24.4484 | +0.023 (+0.09%) | 4,850 |
| 21 Oct 2005 | USD | 24.4258 | 24.4258 | 23.4387 | 24.4258 | 24.4258 | +0.263 (+1.09%) | 4,450 |
| 20 Oct 2005 | USD | 24.163 | 25.2133 | 24.163 | 24.163 | 24.163 | -0.622 (-2.51%) | 1,600 |
| 19 Oct 2005 | USD | 24.7852 | 25.7286 | 24.66 | 24.7852 | 24.7852 | -0.917 (-3.57%) | 3,200 |
| 18 Oct 2005 | USD | 25.7026 | 25.7026 | 25.6508 | 25.7026 | 25.7026 | -1.275 (-4.72%) | 2,000 |
| 17 Oct 2005 | USD | 26.9772 | 27.0718 | 26.94 | 26.9772 | 26.9772 | +0.517 (+1.95%) | 1,821 |
| 14 Oct 2005 | USD | 26.4601 | 26.4601 | 24.67 | 26.4601 | 26.4601 | +0.694 (+2.69%) | 6,525 |
| 13 Oct 2005 | USD | 25.7664 | 25.8024 | 25.7664 | 25.7664 | 25.7664 | -0.927 (-3.47%) | 500 |
| 12 Oct 2005 | USD | 26.693 | 27.74 | 26.5985 | 26.693 | 26.693 | -0.272 (-1.01%) | 1,700 |
| 11 Oct 2005 | USD | 26.965 | 28.0048 | 26.965 | 26.965 | 26.965 | +0.41 (+1.55%) | 22,615 |
| 10 Oct 2005 | USD | 26.5546 | 26.5546 | 26.5546 | 26.5546 | 26.5546 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 26.5546 | 26.6221 | 25.64 | 26.5546 | 26.5546 | +1.385 (+5.50%) | 1,790 |
| 6 Oct 2005 | USD | 25.17 | 25.805 | 24.11 | 25.17 | 25.17 | -0.587 (-2.28%) | 3,900 |
| 5 Oct 2005 | USD | 25.7566 | 27.0611 | 25.391 | 25.7566 | 25.7566 | -1.893 (-6.85%) | 2,675 |
| 4 Oct 2005 | USD | 27.6492 | 28.343 | 27.6492 | 27.6492 | 27.6492 | -1.39 (-4.79%) | 9,200 |
| 3 Oct 2005 | USD | 29.0388 | 29.462 | 28.96 | 29.0388 | 29.0388 | -0.459 (-1.56%) | 36,850 |
| 30 Sep 2005 | USD | 29.4982 | 29.4982 | 29.2976 | 29.4982 | 29.4982 | +0.285 (+0.98%) | 1,800 |
| 29 Sep 2005 | USD | 29.213 | 29.73 | 29.1557 | 29.213 | 29.213 | +0.253 (+0.87%) | 3,000 |
| 28 Sep 2005 | USD | 28.9601 | 28.9601 | 28.9601 | 28.9601 | 28.9601 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 28.9601 | 29.5282 | 28.9601 | 28.9601 | 28.9601 | -0.44 (-1.50%) | 3,300 |
