| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2005 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 1 Sep 2005 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.46 (+1.90%) | 500 |
| 31 Aug 2005 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.915 (+3.93%) | 500 |
| 30 Aug 2005 | USD | 23.275 | 23.275 | 23.275 | 23.275 | 23.275 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | USD | 23.275 | 23.275 | 23.275 | 23.275 | 23.275 | +0.589 (+2.60%) | 1,000 |
| 26 Aug 2005 | USD | 22.6856 | 22.6856 | 22.6856 | 22.6856 | 22.6856 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | USD | 22.6856 | 22.694 | 22.6856 | 22.6856 | 22.6856 | +0.606 (+2.74%) | 1,000 |
| 24 Aug 2005 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | USD | 22.08 | 24.491 | 22.08 | 22.08 | 22.08 | +1.08 (+5.14%) | 2,250 |
| 22 Aug 2005 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | USD | 21 | 21 | 20.87 | 21 | 21 | 0.0 (0.0%) | 2,000 |
