| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 19.6 | 19.76 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 29,000 |
| 28 Dec 2023 | USD | 19.63 | 19.9 | 19.55 | 19.65 | 19.65 | -0.1 (-0.51%) | 23,300 |
| 27 Dec 2023 | USD | 19.85 | 20.06 | 19.7 | 19.75 | 19.75 | -0.25 (-1.25%) | 31,500 |
| 26 Dec 2023 | USD | 19.75 | 20.4 | 19.65 | 20 | 20 | +0.14 (+0.70%) | 31,500 |
| 22 Dec 2023 | USD | 19.8 | 20.06 | 19.75 | 19.86 | 19.86 | +0.15 (+0.76%) | 13,800 |
| 21 Dec 2023 | USD | 19.77 | 19.9 | 19.7 | 19.71 | 19.71 | 0.0 (0.0%) | 14,300 |
| 20 Dec 2023 | USD | 19.68 | 20.3 | 19.68 | 19.71 | 19.71 | -0.23 (-1.15%) | 37,200 |
| 19 Dec 2023 | USD | 19.78 | 19.97 | 19.61 | 19.94 | 19.94 | +0.39 (+1.99%) | 25,700 |
| 18 Dec 2023 | USD | 20 | 20 | 19.33 | 19.55 | 19.55 | +0.21 (+1.09%) | 37,600 |
| 15 Dec 2023 | USD | 19.51 | 19.51 | 19.22 | 19.34 | 19.34 | -0.33 (-1.68%) | 17,600 |
| 14 Dec 2023 | USD | 19 | 19.84 | 19 | 19.67 | 19.67 | +0.36 (+1.86%) | 84,900 |
| 13 Dec 2023 | USD | 18.9 | 19.33 | 18.82 | 19.31 | 19.31 | +0.49 (+2.60%) | 40,800 |
| 12 Dec 2023 | USD | 19.08 | 19.08 | 18.46 | 18.82 | 18.82 | -0.3 (-1.57%) | 50,000 |
| 11 Dec 2023 | USD | 18.66 | 19.15 | 18.66 | 19.12 | 19.12 | -0.12 (-0.62%) | 48,400 |
| 8 Dec 2023 | USD | 18.96 | 19.32 | 18.96 | 19.24 | 19.24 | +0.61 (+3.27%) | 12,100 |
| 7 Dec 2023 | USD | 18.73 | 19 | 18.62 | 18.63 | 18.63 | -0.08 (-0.43%) | 38,300 |
| 6 Dec 2023 | USD | 18.69 | 18.99 | 18.52 | 18.71 | 18.71 | +0.02 (+0.11%) | 35,100 |
| 5 Dec 2023 | USD | 19.13 | 19.25 | 18.69 | 18.69 | 18.69 | -0.45 (-2.35%) | 39,200 |
| 4 Dec 2023 | USD | 19.5 | 19.56 | 19.1 | 19.14 | 19.14 | -0.55 (-2.79%) | 40,500 |
| 1 Dec 2023 | USD | 19.64 | 20.04 | 19.63 | 19.69 | 19.69 | +0.01 (+0.05%) | 19,400 |
| 30 Nov 2023 | USD | 19.75 | 20.1 | 19.52 | 19.68 | 19.68 | -0.11 (-0.56%) | 30,600 |
| 29 Nov 2023 | USD | 20.3 | 20.3 | 19.64 | 19.79 | 19.79 | +0.1 (+0.51%) | 30,100 |
| 28 Nov 2023 | USD | 19.74 | 19.97 | 19.69 | 19.69 | 19.69 | -0.01 (-0.05%) | 24,300 |
| 27 Nov 2023 | USD | 19.96 | 19.96 | 19.62 | 19.7 | 19.7 | -0.15 (-0.76%) | 41,500 |
| 24 Nov 2023 | USD | 19.71 | 19.95 | 19.71 | 19.85 | 19.85 | +0.14 (+0.71%) | 16,900 |
| 22 Nov 2023 | USD | 19.65 | 20.64 | 19.5 | 19.71 | 19.71 | -0.1 (-0.50%) | 22,000 |
| 21 Nov 2023 | USD | 20.16 | 20.17 | 19.75 | 19.81 | 19.81 | -0.43 (-2.12%) | 49,600 |
| 20 Nov 2023 | USD | 20.3 | 20.5 | 20.23 | 20.24 | 20.24 | +0.08 (+0.40%) | 36,300 |
| 17 Nov 2023 | USD | 20 | 20.35 | 19.82 | 20.16 | 20.16 | +0.53 (+2.70%) | 20,100 |
| 16 Nov 2023 | USD | 20.11 | 20.11 | 19.33 | 19.63 | 19.63 | -0.53 (-2.63%) | 68,800 |
