| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 22.3 | 22.32 | 21.82 | 21.86 | 21.86 | -0.29 (-1.31%) | 2,699,463 |
| 27 Jun 2024 | USD | 22.08 | 22.22 | 21.95 | 22.15 | 22.15 | +0.17 (+0.77%) | 961,197 |
| 26 Jun 2024 | USD | 22 | 22.245 | 21.92 | 21.98 | 21.98 | -0.18 (-0.81%) | 922,652 |
| 25 Jun 2024 | USD | 21.96 | 22.22 | 21.85 | 22.16 | 22.16 | +0.26 (+1.19%) | 1,882,658 |
| 24 Jun 2024 | USD | 22.07 | 22.32 | 21.88 | 21.9 | 21.9 | -0.25 (-1.13%) | 1,832,597 |
| 21 Jun 2024 | USD | 21.97 | 22.26 | 21.8 | 22.15 | 22.15 | +0.15 (+0.68%) | 1,951,323 |
| 20 Jun 2024 | USD | 22.31 | 22.4 | 21.83 | 22 | 22 | -0.2 (-0.90%) | 1,921,223 |
| 18 Jun 2024 | USD | 22.9 | 23.3652 | 22.17 | 22.2 | 22.2 | -0.59 (-2.59%) | 2,579,576 |
| 17 Jun 2024 | USD | 24.73 | 25.605 | 22.35 | 22.79 | 22.79 | +0.46 (+2.06%) | 7,225,330 |
| 14 Jun 2024 | USD | 22.46 | 22.57 | 22.175 | 22.33 | 22.33 | -0.4 (-1.76%) | 768,105 |
| 13 Jun 2024 | USD | 22.76 | 22.88 | 22.32 | 22.73 | 22.73 | -0.14 (-0.61%) | 882,972 |
| 12 Jun 2024 | USD | 23.35 | 23.35 | 22.85 | 22.87 | 22.87 | +0.04 (+0.18%) | 1,171,512 |
| 11 Jun 2024 | USD | 22.7 | 23.07 | 22.61 | 22.83 | 22.83 | 0.0 (0.0%) | 1,116,080 |
| 10 Jun 2024 | USD | 22.76 | 22.91 | 22.72 | 22.83 | 22.83 | -0.08 (-0.35%) | 847,112 |
| 7 Jun 2024 | USD | 22.64 | 22.96 | 22.46 | 22.91 | 22.91 | +0.09 (+0.39%) | 1,019,879 |
| 6 Jun 2024 | USD | 22.78 | 23.06 | 22.61 | 22.82 | 22.82 | -0.06 (-0.26%) | 1,106,862 |
| 5 Jun 2024 | USD | 22.85 | 23.01 | 22.74 | 22.88 | 22.88 | +0.1 (+0.44%) | 1,346,255 |
| 4 Jun 2024 | USD | 22.63 | 23 | 22.4713 | 22.78 | 22.78 | +0.12 (+0.53%) | 1,266,341 |
| 3 Jun 2024 | USD | 22.63 | 22.79 | 22.265 | 22.66 | 22.66 | +0.1 (+0.44%) | 594,582 |
| 31 May 2024 | USD | 22.5 | 22.71 | 22.41 | 22.56 | 22.56 | +0.2 (+0.89%) | 1,165,051 |
| 30 May 2024 | USD | 22.2 | 22.48 | 22.2 | 22.36 | 22.36 | +0.2 (+0.90%) | 748,920 |
| 29 May 2024 | USD | 22.46 | 22.72 | 22.13 | 22.16 | 22.16 | -0.47 (-2.08%) | 1,308,531 |
| 28 May 2024 | USD | 22.95 | 22.95 | 22.445 | 22.63 | 22.63 | -0.02 (-0.09%) | 1,088,622 |
| 24 May 2024 | USD | 22.24 | 22.75 | 22.09 | 22.65 | 22.65 | +0.49 (+2.21%) | 1,025,220 |
| 23 May 2024 | USD | 22.21 | 22.32 | 21.95 | 22.16 | 22.16 | -0.1 (-0.45%) | 1,238,232 |
| 22 May 2024 | USD | 22 | 22.26 | 21.92 | 22.26 | 22.26 | +0.12 (+0.54%) | 856,150 |
| 21 May 2024 | USD | 21.72 | 22.15 | 21.624 | 22.14 | 22.14 | +0.37 (+1.70%) | 1,923,513 |
| 20 May 2024 | USD | 22.3 | 22.36 | 21.73 | 21.77 | 21.77 | +0.26 (+1.21%) | 1,036,340 |
| 17 May 2024 | USD | 21.41 | 21.56 | 21.2 | 21.51 | 21.51 | +0.27 (+1.27%) | 1,156,840 |
| 16 May 2024 | USD | 21.36 | 21.39 | 21.095 | 21.24 | 21.24 | -0.12 (-0.56%) | 1,635,348 |
