| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 24.59 | 25.33 | 24.55 | 24.98 | 24.98 | +0.72 (+2.97%) | 957,867 |
| 26 Sep 2024 | USD | 25.14 | 25.29 | 24.12 | 24.26 | 24.26 | -0.91 (-3.62%) | 1,259,854 |
| 25 Sep 2024 | USD | 25.58 | 25.58 | 25.16 | 25.17 | 25.17 | -0.3 (-1.18%) | 1,001,285 |
| 24 Sep 2024 | USD | 25.34 | 25.49 | 25.23 | 25.47 | 25.47 | +0.07 (+0.28%) | 1,320,383 |
| 23 Sep 2024 | USD | 25.31 | 25.52 | 25.07 | 25.4 | 25.4 | +0.12 (+0.47%) | 1,699,716 |
| 20 Sep 2024 | USD | 25.13 | 25.33 | 24.98 | 25.28 | 25.28 | -0.02 (-0.08%) | 3,388,607 |
| 19 Sep 2024 | USD | 25.53 | 25.58 | 25.185 | 25.3 | 25.3 | +0.03 (+0.12%) | 1,365,613 |
| 18 Sep 2024 | USD | 24.89 | 25.445 | 24.72 | 25.27 | 25.27 | +0.42 (+1.69%) | 2,288,025 |
| 17 Sep 2024 | USD | 24.31 | 24.87 | 24.24 | 24.85 | 24.85 | +0.58 (+2.39%) | 2,095,005 |
| 16 Sep 2024 | USD | 23.99 | 24.29 | 23.915 | 24.27 | 24.27 | +0.28 (+1.17%) | 1,356,920 |
| 13 Sep 2024 | USD | 23.64 | 24.085 | 23.64 | 23.99 | 23.99 | +0.41 (+1.74%) | 1,919,299 |
| 12 Sep 2024 | USD | 23.14 | 23.6 | 23.13 | 23.58 | 23.58 | +0.33 (+1.42%) | 1,320,183 |
| 11 Sep 2024 | USD | 23.22 | 23.285 | 22.68 | 23.25 | 23.25 | -0.09 (-0.39%) | 1,381,588 |
| 10 Sep 2024 | USD | 23.58 | 23.66 | 23.22 | 23.34 | 23.34 | -0.25 (-1.06%) | 751,120 |
| 9 Sep 2024 | USD | 23.5 | 23.97 | 23.36 | 23.59 | 23.59 | +0.31 (+1.33%) | 882,225 |
| 6 Sep 2024 | USD | 23.71 | 23.85 | 23.18 | 23.28 | 23.28 | -0.56 (-2.35%) | 1,220,542 |
| 5 Sep 2024 | USD | 22.04 | 24.17 | 22.025 | 23.84 | 23.84 | +1.97 (+9.01%) | 2,425,522 |
| 4 Sep 2024 | USD | 22.09 | 22.2 | 21.84 | 21.87 | 21.87 | -0.28 (-1.26%) | 1,061,591 |
| 3 Sep 2024 | USD | 21.96 | 22.21 | 21.9102 | 22.15 | 22.15 | +0.05 (+0.23%) | 736,641 |
| 30 Aug 2024 | USD | 22.11 | 22.16 | 21.67 | 22.1 | 22.1 | +0.09 (+0.41%) | 629,111 |
| 29 Aug 2024 | USD | 22.1 | 22.165 | 21.9 | 22.01 | 22.01 | +0.02 (+0.09%) | 636,840 |
| 28 Aug 2024 | USD | 22.14 | 22.14 | 21.85 | 21.99 | 21.99 | -0.07 (-0.32%) | 688,454 |
| 27 Aug 2024 | USD | 22.05 | 22.3 | 21.8 | 22.06 | 22.06 | +0.11 (+0.50%) | 1,053,092 |
| 26 Aug 2024 | USD | 22.14 | 22.16 | 21.9193 | 21.95 | 21.95 | +0.01 (+0.05%) | 979,411 |
| 23 Aug 2024 | USD | 22.23 | 22.24 | 21.54 | 21.94 | 21.94 | -0.09 (-0.41%) | 3,051,176 |
| 22 Aug 2024 | USD | 22.07 | 22.13 | 21.89 | 22.03 | 22.03 | -0.07 (-0.32%) | 758,458 |
| 21 Aug 2024 | USD | 22.11 | 22.18 | 22.01 | 22.1 | 22.1 | +0.06 (+0.27%) | 597,380 |
| 20 Aug 2024 | USD | 22.1 | 22.12 | 21.86 | 22.04 | 22.04 | -0.1 (-0.45%) | 786,659 |
| 19 Aug 2024 | USD | 22.13 | 22.194 | 21.97 | 22.14 | 22.14 | +0.04 (+0.18%) | 562,034 |
| 16 Aug 2024 | USD | 21.88 | 22.19 | 21.825 | 22.1 | 22.1 | +0.19 (+0.87%) | 894,118 |
