| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 22.18 | 22.248 | 21.9 | 21.91 | 21.91 | +0.03 (+0.14%) | 787,138 |
| 14 Aug 2024 | USD | 21.7 | 21.88 | 21.59 | 21.88 | 21.88 | +0.2 (+0.92%) | 659,838 |
| 13 Aug 2024 | USD | 21.57 | 21.705 | 21.3901 | 21.68 | 21.68 | +0.18 (+0.84%) | 625,868 |
| 12 Aug 2024 | USD | 21.65 | 21.78 | 21.36 | 21.5 | 21.5 | -0.05 (-0.23%) | 861,276 |
| 9 Aug 2024 | USD | 21.53 | 21.8041 | 21.375 | 21.55 | 21.55 | +0.15 (+0.70%) | 754,907 |
| 8 Aug 2024 | USD | 21.19 | 21.74 | 20.16 | 21.4 | 21.4 | -0.4 (-1.83%) | 1,382,198 |
| 7 Aug 2024 | USD | 21.91 | 22.11 | 21.73 | 21.8 | 21.8 | -0.04 (-0.18%) | 1,043,450 |
| 6 Aug 2024 | USD | 21.55 | 22.11 | 21.33 | 21.84 | 21.84 | +0.31 (+1.44%) | 1,150,148 |
| 5 Aug 2024 | USD | 21.5 | 21.645 | 21.2724 | 21.53 | 21.53 | -0.62 (-2.80%) | 961,642 |
| 2 Aug 2024 | USD | 21.84 | 22.21 | 21.615 | 22.15 | 22.15 | -0.03 (-0.14%) | 1,432,535 |
| 1 Aug 2024 | USD | 22.08 | 22.245 | 21.89 | 22.18 | 22.18 | +0.25 (+1.14%) | 948,721 |
| 31 Jul 2024 | USD | 21.88 | 22.125 | 21.61 | 21.93 | 21.93 | +0.09 (+0.41%) | 1,526,530 |
| 30 Jul 2024 | USD | 21.5 | 21.88 | 21.29 | 21.84 | 21.84 | +0.45 (+2.10%) | 845,095 |
| 29 Jul 2024 | USD | 21.48 | 21.67 | 21.17 | 21.39 | 21.39 | -0.21 (-0.97%) | 1,209,986 |
| 26 Jul 2024 | USD | 21.47 | 21.66 | 21.34 | 21.6 | 21.6 | +0.24 (+1.12%) | 867,044 |
| 25 Jul 2024 | USD | 21.16 | 21.57 | 21.07 | 21.36 | 21.36 | +0.29 (+1.38%) | 1,580,687 |
| 24 Jul 2024 | USD | 20.97 | 21.39 | 20.9 | 21.07 | 21.07 | +0.06 (+0.29%) | 1,378,344 |
| 23 Jul 2024 | USD | 20.84 | 21.15 | 20.73 | 21.01 | 21.01 | +0.13 (+0.62%) | 1,156,497 |
| 22 Jul 2024 | USD | 20.79 | 21.02 | 20.6 | 20.88 | 20.88 | +0.43 (+2.10%) | 873,919 |
| 19 Jul 2024 | USD | 20.47 | 20.6 | 20.32 | 20.45 | 20.45 | +0.05 (+0.25%) | 758,429 |
| 18 Jul 2024 | USD | 20.59 | 20.695 | 20.32 | 20.4 | 20.4 | -0.28 (-1.35%) | 985,820 |
| 17 Jul 2024 | USD | 20.88 | 21.06 | 20.65 | 20.68 | 20.68 | -0.31 (-1.48%) | 1,156,132 |
| 16 Jul 2024 | USD | 20.71 | 21.07 | 20.51 | 20.99 | 20.99 | +0.45 (+2.19%) | 1,346,749 |
| 15 Jul 2024 | USD | 20.91 | 20.98 | 20.3 | 20.54 | 20.54 | -0.27 (-1.30%) | 905,304 |
| 12 Jul 2024 | USD | 21.31 | 21.42 | 20.724 | 20.81 | 20.81 | -0.37 (-1.75%) | 1,449,426 |
| 11 Jul 2024 | USD | 21.23 | 21.34 | 20.97 | 21.18 | 21.18 | +0.12 (+0.57%) | 2,260,048 |
| 10 Jul 2024 | USD | 20.94 | 21.3 | 20.83 | 21.06 | 21.06 | +0.27 (+1.30%) | 851,135 |
| 9 Jul 2024 | USD | 21.04 | 21.12 | 20.79 | 20.79 | 20.79 | -0.21 (-1%) | 1,011,748 |
| 8 Jul 2024 | USD | 21.29 | 21.359 | 20.97 | 21 | 21 | -0.14 (-0.66%) | 1,233,508 |
| 5 Jul 2024 | USD | 21.23 | 21.36 | 21.03 | 21.14 | 21.14 | +0.14 (+0.67%) | 1,293,265 |
