| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | USD | 9 | 9.5 | 8.875 | 9.375 | 9.375 | +0.375 (+4.17%) | 596,500 |
| 21 Feb 1995 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.125 (+1.41%) | 164,400 |
| 20 Feb 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | +0.062 (+0.71%) | 221,100 |
| 16 Feb 1995 | USD | 9.125 | 9.125 | 8.75 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 408,400 |
| 15 Feb 1995 | USD | 9 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 695,800 |
| 14 Feb 1995 | USD | 9.125 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 1,828,100 |
| 13 Feb 1995 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 695,800 |
| 10 Feb 1995 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 577,400 |
| 9 Feb 1995 | USD | 9.5 | 9.625 | 9.25 | 9.375 | 9.375 | -0.062 (-0.66%) | 598,500 |
| 8 Feb 1995 | USD | 9.375 | 9.5 | 9.125 | 9.4375 | 9.4375 | +0.188 (+2.03%) | 1,317,500 |
| 7 Feb 1995 | USD | 8.875 | 9.375 | 8.75 | 9.25 | 9.25 | +0.5 (+5.71%) | 2,930,200 |
| 6 Feb 1995 | USD | 8.625 | 8.875 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 223,800 |
| 3 Feb 1995 | USD | 8.75 | 8.875 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 326,300 |
| 2 Feb 1995 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 484,300 |
| 1 Feb 1995 | USD | 8.75 | 9 | 8.75 | 8.875 | 8.875 | +0.062 (+0.71%) | 472,400 |
| 31 Jan 1995 | USD | 9.125 | 9.125 | 8.625 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 653,000 |
| 30 Jan 1995 | USD | 9 | 9.125 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 585,700 |
| 27 Jan 1995 | USD | 9.375 | 9.375 | 8.875 | 8.875 | 8.875 | -0.625 (-6.58%) | 564,000 |
| 26 Jan 1995 | USD | 9.375 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 217,800 |
| 25 Jan 1995 | USD | 9.75 | 9.75 | 9.25 | 9.375 | 9.375 | -0.375 (-3.85%) | 503,200 |
| 24 Jan 1995 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 149,000 |
| 23 Jan 1995 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 9.625 | -0.25 (-2.53%) | 289,600 |
| 20 Jan 1995 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 174,900 |
| 19 Jan 1995 | USD | 9.875 | 10 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 182,300 |
| 18 Jan 1995 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 456,300 |
| 17 Jan 1995 | USD | 10 | 10.125 | 9.875 | 10 | 10 | +0.062 (+0.63%) | 207,300 |
| 16 Jan 1995 | USD | 10 | 10 | 9.875 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 148,400 |
| 13 Jan 1995 | USD | 10.125 | 10.125 | 9.875 | 10 | 10 | 0.0 (0.0%) | 162,100 |
| 12 Jan 1995 | USD | 10.125 | 10.125 | 9.875 | 10 | 10 | 0.0 (0.0%) | 210,700 |
