| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1995 | USD | 10.25 | 10.25 | 9.75 | 10 | 10 | -0.25 (-2.44%) | 298,600 |
| 10 Jan 1995 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 289,100 |
| 9 Jan 1995 | USD | 10 | 10.25 | 9.875 | 10.25 | 10.25 | +0.25 (+2.50%) | 317,600 |
| 6 Jan 1995 | USD | 10.25 | 10.25 | 9.75 | 10 | 10 | -0.25 (-2.44%) | 529,800 |
| 5 Jan 1995 | USD | 10.5 | 10.5 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 752,900 |
| 4 Jan 1995 | USD | 10.25 | 10.625 | 10.2344 | 10.375 | 10.375 | +0.125 (+1.22%) | 675,200 |
| 3 Jan 1995 | USD | 9.875 | 10.25 | 9.75 | 10.25 | 10.25 | +0.438 (+4.46%) | 557,100 |
| 2 Jan 1995 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 9.625 | 9.875 | 9.625 | 9.8125 | 9.8125 | +0.062 (+0.64%) | 379,900 |
| 29 Dec 1994 | USD | 9.875 | 10 | 9.625 | 9.75 | 9.75 | -0.188 (-1.89%) | 527,700 |
| 28 Dec 1994 | USD | 10.375 | 10.375 | 9.875 | 9.9375 | 9.9375 | -0.188 (-1.85%) | 242,300 |
| 27 Dec 1994 | USD | 10.5 | 10.625 | 10.125 | 10.125 | 10.125 | -0.5 (-4.71%) | 354,100 |
| 26 Dec 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 10.5 | 10.625 | 10.25 | 10.625 | 10.625 | +0.188 (+1.80%) | 580,400 |
| 22 Dec 1994 | USD | 9.875 | 10.75 | 9.75 | 10.4375 | 10.4375 | +0.625 (+6.37%) | 1,894,300 |
| 21 Dec 1994 | USD | 9.5 | 9.875 | 9.375 | 9.8125 | 9.8125 | +0.312 (+3.29%) | 599,600 |
| 20 Dec 1994 | USD | 9.25 | 9.5 | 9.125 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,023,800 |
| 19 Dec 1994 | USD | 9.125 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 391,800 |
| 16 Dec 1994 | USD | 9.5 | 9.5 | 9 | 9.125 | 9.125 | -0.375 (-3.95%) | 405,600 |
| 15 Dec 1994 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.203 (+2.18%) | 348,500 |
| 14 Dec 1994 | USD | 9.25 | 9.375 | 9.25 | 9.2969 | 9.2969 | -0.078 (-0.83%) | 290,900 |
| 13 Dec 1994 | USD | 9.25 | 9.375 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 494,600 |
| 12 Dec 1994 | USD | 9 | 9.125 | 8.75 | 9.125 | 9.125 | 0.0 (0.0%) | 503,400 |
| 9 Dec 1994 | USD | 8.875 | 9.25 | 8.75 | 9.125 | 9.125 | +0.312 (+3.55%) | 1,197,700 |
| 8 Dec 1994 | USD | 9.375 | 9.375 | 8.75 | 8.8125 | 8.8125 | -0.438 (-4.73%) | 984,600 |
| 7 Dec 1994 | USD | 9.375 | 9.5 | 9.25 | 9.25 | 9.25 | -0.188 (-1.99%) | 436,300 |
| 6 Dec 1994 | USD | 9.75 | 9.75 | 9.375 | 9.4375 | 9.4375 | -0.25 (-2.58%) | 331,600 |
| 5 Dec 1994 | USD | 9.75 | 9.875 | 9.625 | 9.6875 | 9.6875 | -0.125 (-1.27%) | 425,700 |
| 2 Dec 1994 | USD | 9.75 | 9.875 | 9.625 | 9.8125 | 9.8125 | +0.062 (+0.64%) | 272,100 |
| 1 Dec 1994 | USD | 10 | 10.125 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 632,200 |
