| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1994 | USD | 10.125 | 10.125 | 9.875 | 10 | 10 | 0.0 (0.0%) | 477,800 |
| 29 Nov 1994 | USD | 10 | 10.125 | 9.875 | 10 | 10 | 0.0 (0.0%) | 341,800 |
| 28 Nov 1994 | USD | 9.875 | 10 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 361,000 |
| 25 Nov 1994 | USD | 9.625 | 9.875 | 9.625 | 9.75 | 9.75 | +0.188 (+1.96%) | 204,300 |
| 24 Nov 1994 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 9.875 | 10 | 9.375 | 9.5625 | 9.5625 | -0.312 (-3.16%) | 724,700 |
| 22 Nov 1994 | USD | 10.125 | 10.125 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 591,500 |
| 21 Nov 1994 | USD | 10.25 | 10.375 | 9.9375 | 10 | 10 | -0.25 (-2.44%) | 501,100 |
| 18 Nov 1994 | USD | 10 | 10.25 | 9.75 | 10.25 | 10.25 | +0.25 (+2.50%) | 569,500 |
| 17 Nov 1994 | USD | 10.375 | 10.375 | 9.875 | 10 | 10 | -0.375 (-3.61%) | 789,700 |
| 16 Nov 1994 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 10.375 | +0.312 (+3.11%) | 620,800 |
| 15 Nov 1994 | USD | 9.625 | 10.375 | 9.5 | 10.0625 | 10.0625 | +0.562 (+5.92%) | 1,742,000 |
| 14 Nov 1994 | USD | 9.125 | 9.5 | 9 | 9.5 | 9.5 | +0.375 (+4.11%) | 978,800 |
| 11 Nov 1994 | USD | 9 | 9.125 | 8.75 | 9.125 | 9.125 | +0.125 (+1.39%) | 973,800 |
| 10 Nov 1994 | USD | 9.375 | 9.375 | 8.875 | 9 | 9 | -0.5 (-5.26%) | 1,886,800 |
| 9 Nov 1994 | USD | 9.625 | 9.75 | 9.25 | 9.5 | 9.5 | +0.062 (+0.66%) | 992,100 |
| 8 Nov 1994 | USD | 9.875 | 9.875 | 9.25 | 9.4375 | 9.4375 | -0.438 (-4.43%) | 2,787,800 |
| 7 Nov 1994 | USD | 10 | 10 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 701,100 |
| 4 Nov 1994 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 741,000 |
| 3 Nov 1994 | USD | 10.125 | 10.125 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 1,536,400 |
| 2 Nov 1994 | USD | 9.875 | 10.125 | 9.875 | 10 | 10 | +0.031 (+0.31%) | 1,756,900 |
| 1 Nov 1994 | USD | 10.125 | 10.375 | 9.875 | 9.9688 | 9.9688 | -0.031 (-0.31%) | 2,671,100 |
| 31 Oct 1994 | USD | 10.25 | 10.375 | 9.8594 | 10 | 10 | -0.125 (-1.23%) | 1,462,600 |
| 28 Oct 1994 | USD | 10.625 | 10.625 | 9.875 | 10.125 | 10.125 | -0.797 (-7.30%) | 2,350,100 |
| 27 Oct 1994 | USD | 10.75 | 11 | 10.75 | 10.9219 | 10.9219 | +0.172 (+1.60%) | 664,700 |
| 26 Oct 1994 | USD | 10.875 | 11.125 | 10.625 | 10.75 | 10.75 | -0.188 (-1.71%) | 785,600 |
| 25 Oct 1994 | USD | 11.125 | 11.125 | 10.625 | 10.9375 | 10.9375 | -0.062 (-0.57%) | 710,400 |
| 24 Oct 1994 | USD | 11 | 11.1875 | 10.875 | 11 | 11 | 0.0 (0.0%) | 742,500 |
| 21 Oct 1994 | USD | 11.375 | 11.9375 | 10.75 | 11 | 11 | -1 (-8.33%) | 4,824,300 |
| 20 Oct 1994 | USD | 13.125 | 13.125 | 11.75 | 12 | 12 | -0.938 (-7.25%) | 1,139,200 |
