| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1994 | USD | 12.75 | 13.25 | 12.375 | 12.9375 | 12.9375 | +0.062 (+0.49%) | 1,739,900 |
| 18 Oct 1994 | USD | 13 | 13.125 | 12.625 | 12.875 | 12.875 | -0.25 (-1.90%) | 1,151,400 |
| 17 Oct 1994 | USD | 13.875 | 13.875 | 13.125 | 13.125 | 13.125 | -0.75 (-5.41%) | 312,500 |
| 14 Oct 1994 | USD | 13.875 | 14 | 13.625 | 13.875 | 13.875 | +0.125 (+0.91%) | 608,100 |
| 13 Oct 1994 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 822,600 |
| 12 Oct 1994 | USD | 13.25 | 13.75 | 13.125 | 13.75 | 13.75 | +0.625 (+4.76%) | 1,051,500 |
| 11 Oct 1994 | USD | 13 | 13.25 | 12.875 | 13.125 | 13.125 | +0.562 (+4.48%) | 655,600 |
| 10 Oct 1994 | USD | 12.25 | 12.75 | 12.125 | 12.5625 | 12.5625 | +0.375 (+3.08%) | 586,500 |
| 7 Oct 1994 | USD | 11.75 | 12.25 | 11.5 | 12.1875 | 12.1875 | +0.562 (+4.84%) | 759,200 |
| 6 Oct 1994 | USD | 11.75 | 11.875 | 11.1875 | 11.625 | 11.625 | -0.188 (-1.59%) | 1,173,700 |
| 5 Oct 1994 | USD | 10.75 | 11.875 | 10.5 | 11.8125 | 11.8125 | -0.688 (-5.50%) | 3,639,500 |
| 4 Oct 1994 | USD | 13 | 13.25 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 782,100 |
| 3 Oct 1994 | USD | 13.25 | 13.375 | 13 | 13 | 13 | -0.25 (-1.89%) | 254,100 |
| 30 Sep 1994 | USD | 13.625 | 13.625 | 13.125 | 13.25 | 13.25 | -0.375 (-2.75%) | 743,400 |
| 29 Sep 1994 | USD | 14 | 14.125 | 13.5 | 13.625 | 13.625 | -0.438 (-3.11%) | 379,300 |
| 28 Sep 1994 | USD | 14.25 | 14.375 | 14 | 14.0625 | 14.0625 | +0.031 (+0.22%) | 598,800 |
| 27 Sep 1994 | USD | 13.75 | 14.125 | 13.75 | 14.0312 | 14.0312 | +0.094 (+0.67%) | 582,800 |
| 26 Sep 1994 | USD | 14.5 | 14.5 | 13.5625 | 13.9375 | 13.9375 | -0.438 (-3.04%) | 773,100 |
| 23 Sep 1994 | USD | 15 | 15 | 14.125 | 14.375 | 14.375 | -0.531 (-3.56%) | 628,700 |
| 22 Sep 1994 | USD | 14.875 | 15.125 | 14.875 | 14.9062 | 14.9062 | -0.094 (-0.63%) | 405,500 |
| 21 Sep 1994 | USD | 14.75 | 15 | 14.375 | 15 | 15 | +0.25 (+1.69%) | 1,305,600 |
| 20 Sep 1994 | USD | 14.375 | 14.875 | 14.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,060,600 |
| 19 Sep 1994 | USD | 14.625 | 14.75 | 14.375 | 14.5 | 14.5 | -0.125 (-0.85%) | 709,800 |
| 16 Sep 1994 | USD | 15 | 15 | 14.375 | 14.625 | 14.625 | -0.375 (-2.50%) | 1,006,300 |
| 15 Sep 1994 | USD | 14.625 | 15.375 | 14.375 | 15 | 15 | +0.5 (+3.45%) | 1,634,800 |
| 14 Sep 1994 | USD | 13.75 | 14.625 | 13.375 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,707,400 |
| 13 Sep 1994 | USD | 13.875 | 14.375 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 1,107,500 |
| 12 Sep 1994 | USD | 13.75 | 14.25 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 919,200 |
| 9 Sep 1994 | USD | 13.875 | 13.875 | 13.5 | 13.75 | 13.75 | -0.375 (-2.65%) | 865,100 |
| 8 Sep 1994 | USD | 13.5 | 14.25 | 13.375 | 14.125 | 14.125 | +0.688 (+5.12%) | 1,319,100 |
