| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1994 | USD | 13.875 | 13.875 | 13.375 | 13.4375 | 13.4375 | -0.375 (-2.71%) | 728,200 |
| 6 Sep 1994 | USD | 14.375 | 14.375 | 13.375 | 13.8125 | 13.8125 | -0.062 (-0.45%) | 1,198,200 |
| 5 Sep 1994 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 12.75 | 14 | 12.625 | 13.875 | 13.875 | +1.625 (+13.27%) | 3,081,400 |
| 1 Sep 1994 | USD | 11.5 | 12.75 | 11.25 | 12.25 | 12.25 | +1.375 (+12.64%) | 5,378,200 |
| 31 Aug 1994 | USD | 11.25 | 11.5 | 10.75 | 10.875 | 10.875 | -0.75 (-6.45%) | 1,415,200 |
| 30 Aug 1994 | USD | 11.625 | 11.75 | 10.5 | 11.625 | 11.625 | -0.5 (-4.12%) | 1,814,000 |
| 29 Aug 1994 | USD | 11.875 | 12.375 | 11.875 | 12.125 | 12.125 | +0.25 (+2.11%) | 731,700 |
| 26 Aug 1994 | USD | 11.375 | 12.25 | 11.25 | 11.875 | 11.875 | +0.75 (+6.74%) | 1,640,300 |
| 25 Aug 1994 | USD | 10.5 | 11.75 | 10.375 | 11.125 | 11.125 | +0.625 (+5.95%) | 2,312,400 |
| 24 Aug 1994 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 920,500 |
| 23 Aug 1994 | USD | 10.75 | 10.75 | 10.25 | 10.375 | 10.375 | -0.375 (-3.49%) | 1,142,800 |
| 22 Aug 1994 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.062 (+0.58%) | 1,338,300 |
| 19 Aug 1994 | USD | 10.625 | 10.75 | 10.5 | 10.6875 | 10.6875 | +0.125 (+1.18%) | 272,800 |
| 18 Aug 1994 | USD | 10.625 | 10.625 | 10.25 | 10.5625 | 10.5625 | -0.062 (-0.59%) | 368,500 |
| 17 Aug 1994 | USD | 11.125 | 11.25 | 10.5 | 10.625 | 10.625 | -0.5 (-4.49%) | 481,700 |
| 16 Aug 1994 | USD | 11.125 | 11.375 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 594,800 |
| 15 Aug 1994 | USD | 11.125 | 11.25 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 1,136,000 |
| 12 Aug 1994 | USD | 10.875 | 11.125 | 10.625 | 11 | 11 | +0.125 (+1.15%) | 643,500 |
| 11 Aug 1994 | USD | 10.625 | 10.9375 | 10.5 | 10.875 | 10.875 | +0.25 (+2.35%) | 320,800 |
| 10 Aug 1994 | USD | 10.75 | 11 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 243,600 |
| 9 Aug 1994 | USD | 10.75 | 11.25 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 602,200 |
| 8 Aug 1994 | USD | 10.5 | 10.875 | 10.25 | 10.625 | 10.625 | +0.125 (+1.19%) | 389,400 |
| 5 Aug 1994 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.375 (+3.70%) | 548,900 |
| 4 Aug 1994 | USD | 10.625 | 10.625 | 9.875 | 10.125 | 10.125 | -0.5 (-4.71%) | 2,023,000 |
| 3 Aug 1994 | USD | 10.875 | 10.875 | 10 | 10.625 | 10.625 | -0.25 (-2.30%) | 1,503,400 |
| 2 Aug 1994 | USD | 10.875 | 11.375 | 10.5 | 10.875 | 10.875 | 0.0 (0.0%) | 807,600 |
| 1 Aug 1994 | USD | 12 | 12 | 10.625 | 10.875 | 10.875 | -1.125 (-9.38%) | 1,258,800 |
| 29 Jul 1994 | USD | 12 | 12.25 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 389,400 |
| 28 Jul 1994 | USD | 12.25 | 12.375 | 11.625 | 11.75 | 11.75 | -0.5 (-4.08%) | 687,900 |
