| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1994 | USD | 12.875 | 12.875 | 12 | 12.25 | 12.25 | -0.5 (-3.92%) | 700,400 |
| 26 Jul 1994 | USD | 12.875 | 12.875 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 597,100 |
| 25 Jul 1994 | USD | 12.375 | 12.875 | 12.125 | 12.75 | 12.75 | +0.5 (+4.08%) | 749,300 |
| 22 Jul 1994 | USD | 12.25 | 12.3125 | 12 | 12.25 | 12.25 | +0.125 (+1.03%) | 832,400 |
| 21 Jul 1994 | USD | 11.625 | 12.5 | 11.625 | 12.125 | 12.125 | +0.312 (+2.65%) | 2,936,800 |
| 20 Jul 1994 | USD | 12.125 | 12.125 | 11.625 | 11.8125 | 11.8125 | -0.062 (-0.53%) | 1,667,700 |
| 19 Jul 1994 | USD | 12 | 12.25 | 11.75 | 11.875 | 11.875 | -1.125 (-8.65%) | 2,916,800 |
| 18 Jul 1994 | USD | 13.875 | 13.875 | 12.875 | 13 | 13 | -0.75 (-5.45%) | 1,361,600 |
| 15 Jul 1994 | USD | 14.25 | 14.375 | 13.5 | 13.75 | 13.75 | -0.625 (-4.35%) | 170,100 |
| 14 Jul 1994 | USD | 14.5 | 14.75 | 14.25 | 14.375 | 14.375 | -0.062 (-0.43%) | 550,600 |
| 13 Jul 1994 | USD | 14 | 14.5 | 13.75 | 14.4375 | 14.4375 | +0.812 (+5.96%) | 366,500 |
| 12 Jul 1994 | USD | 13.5 | 13.75 | 12.875 | 13.625 | 13.625 | -0.031 (-0.23%) | 637,200 |
| 11 Jul 1994 | USD | 14 | 14 | 13.375 | 13.6562 | 13.6562 | -0.156 (-1.13%) | 215,500 |
| 8 Jul 1994 | USD | 13.75 | 14 | 13.5 | 13.8125 | 13.8125 | +0.188 (+1.38%) | 687,600 |
| 7 Jul 1994 | USD | 14.25 | 14.25 | 13.625 | 13.625 | 13.625 | -0.625 (-4.39%) | 945,300 |
| 6 Jul 1994 | USD | 14.6875 | 14.75 | 14.125 | 14.25 | 14.25 | -0.25 (-1.72%) | 685,600 |
| 5 Jul 1994 | USD | 14.25 | 14.75 | 13.875 | 14.5 | 14.5 | +0.375 (+2.65%) | 574,800 |
| 4 Jul 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 13.625 | 14.25 | 13.375 | 14.125 | 14.125 | +0.625 (+4.63%) | 222,500 |
| 30 Jun 1994 | USD | 14.125 | 14.125 | 13.375 | 13.5 | 13.5 | -0.625 (-4.42%) | 322,800 |
| 29 Jun 1994 | USD | 14.125 | 14.75 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 542,500 |
| 28 Jun 1994 | USD | 15 | 15 | 13.625 | 14 | 14 | -0.625 (-4.27%) | 792,100 |
| 27 Jun 1994 | USD | 13.5 | 15 | 13.5 | 14.625 | 14.625 | +1 (+7.34%) | 605,600 |
| 24 Jun 1994 | USD | 13.125 | 14.25 | 12.75 | 13.625 | 13.625 | +0.375 (+2.83%) | 841,200 |
| 23 Jun 1994 | USD | 14.5 | 14.5 | 13.25 | 13.25 | 13.25 | -1.25 (-8.62%) | 800,400 |
| 22 Jun 1994 | USD | 15 | 15.125 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 665,800 |
| 21 Jun 1994 | USD | 15.125 | 15.375 | 14.25 | 14.5 | 14.5 | -0.5 (-3.33%) | 698,400 |
| 20 Jun 1994 | USD | 14 | 15.125 | 13.75 | 15 | 15 | +1 (+7.14%) | 842,500 |
| 17 Jun 1994 | USD | 14.125 | 14.375 | 13.75 | 14 | 14 | -0.125 (-0.88%) | 1,316,200 |
| 16 Jun 1994 | USD | 14.75 | 14.875 | 13.625 | 14.125 | 14.125 | -0.375 (-2.59%) | 2,456,900 |
