| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1994 | USD | 16.25 | 16.375 | 14.375 | 14.5 | 14.5 | -3.5 (-19.44%) | 7,313,200 |
| 14 Jun 1994 | USD | 19.5 | 19.6875 | 18 | 18 | 18 | -1.438 (-7.40%) | 940,400 |
| 13 Jun 1994 | USD | 18.875 | 19.625 | 18.625 | 19.4375 | 19.4375 | +0.5 (+2.64%) | 619,700 |
| 10 Jun 1994 | USD | 18.125 | 19.25 | 18 | 18.9375 | 18.9375 | +0.812 (+4.48%) | 1,165,800 |
| 9 Jun 1994 | USD | 17.75 | 18.25 | 17 | 18.125 | 18.125 | -1.25 (-6.45%) | 2,991,500 |
| 8 Jun 1994 | USD | 22.25 | 22.375 | 19.25 | 19.375 | 19.375 | -3.25 (-14.36%) | 2,855,700 |
| 7 Jun 1994 | USD | 22.375 | 22.75 | 21.875 | 22.625 | 22.625 | +0.625 (+2.84%) | 1,027,100 |
| 6 Jun 1994 | USD | 22.25 | 22.75 | 21.75 | 22 | 22 | +0.5 (+2.33%) | 1,655,000 |
| 3 Jun 1994 | USD | 20.625 | 22 | 20.625 | 21.5 | 21.5 | +0.812 (+3.93%) | 778,600 |
| 2 Jun 1994 | USD | 20.375 | 20.75 | 20.125 | 20.6875 | 20.6875 | +0.438 (+2.16%) | 636,400 |
| 1 Jun 1994 | USD | 20.5 | 20.5 | 19.625 | 20.25 | 20.25 | 0.0 (0.0%) | 791,400 |
| 31 May 1994 | USD | 19.5 | 20.5 | 19.375 | 20.25 | 20.25 | +0.625 (+3.18%) | 569,200 |
| 30 May 1994 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 20.125 | 20.125 | 19.25 | 19.625 | 19.625 | -0.375 (-1.88%) | 686,000 |
| 26 May 1994 | USD | 19.375 | 20.125 | 19.125 | 20 | 20 | +0.625 (+3.23%) | 867,100 |
| 25 May 1994 | USD | 19.25 | 19.375 | 18.875 | 19.375 | 19.375 | +0.125 (+0.65%) | 185,900 |
| 24 May 1994 | USD | 19.125 | 19.625 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 404,400 |
| 23 May 1994 | USD | 18.75 | 19.25 | 18.25 | 19 | 19 | +0.5 (+2.70%) | 333,400 |
| 20 May 1994 | USD | 17.75 | 18.75 | 17.5 | 18.5 | 18.5 | +0.875 (+4.96%) | 605,900 |
| 19 May 1994 | USD | 16.75 | 18.25 | 16.75 | 17.625 | 17.625 | +0.875 (+5.22%) | 821,500 |
| 18 May 1994 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 16.75 | +0.25 (+1.52%) | 679,100 |
| 17 May 1994 | USD | 16.625 | 17.125 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 906,200 |
| 16 May 1994 | USD | 17.25 | 17.3125 | 15.875 | 16.5 | 16.5 | -0.75 (-4.35%) | 903,500 |
| 13 May 1994 | USD | 17.375 | 17.5 | 16.875 | 17.25 | 17.25 | +0.125 (+0.73%) | 516,700 |
| 12 May 1994 | USD | 16.75 | 17.375 | 16.625 | 17.125 | 17.125 | +0.5 (+3.01%) | 1,043,300 |
| 11 May 1994 | USD | 17.125 | 17.375 | 16.25 | 16.625 | 16.625 | -0.562 (-3.27%) | 2,505,900 |
| 10 May 1994 | USD | 18.375 | 18.375 | 17 | 17.1875 | 17.1875 | -0.688 (-3.85%) | 2,057,100 |
| 9 May 1994 | USD | 18.5 | 18.75 | 17.875 | 17.875 | 17.875 | -1.125 (-5.92%) | 890,800 |
| 6 May 1994 | USD | 19.375 | 19.375 | 18.625 | 19 | 19 | -0.5 (-2.56%) | 579,500 |
| 5 May 1994 | USD | 20.25 | 20.25 | 19.375 | 19.5 | 19.5 | -0.75 (-3.70%) | 1,359,500 |
