| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1994 | USD | 20 | 20.375 | 19.7344 | 20.25 | 20.25 | +0.625 (+3.18%) | 1,341,100 |
| 3 May 1994 | USD | 19.125 | 19.625 | 18.125 | 19.625 | 19.625 | +0.25 (+1.29%) | 3,795,900 |
| 2 May 1994 | USD | 21.75 | 21.75 | 19.375 | 19.375 | 19.375 | -2 (-9.36%) | 1,797,200 |
| 29 Apr 1994 | USD | 21.375 | 21.875 | 21.25 | 21.375 | 21.375 | -0.188 (-0.87%) | 549,100 |
| 28 Apr 1994 | USD | 22 | 22.125 | 20.75 | 21.5625 | 21.5625 | -0.812 (-3.63%) | 1,268,000 |
| 27 Apr 1994 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 23.5 | 23.625 | 22.375 | 22.375 | 22.375 | -1.125 (-4.79%) | 826,500 |
| 25 Apr 1994 | USD | 23.25 | 23.625 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 324,800 |
| 22 Apr 1994 | USD | 22.75 | 23.25 | 22.625 | 23 | 23 | +0.5 (+2.22%) | 315,100 |
| 21 Apr 1994 | USD | 22.625 | 23 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 674,500 |
| 20 Apr 1994 | USD | 23.25 | 23.375 | 22.125 | 22.5 | 22.5 | -0.625 (-2.70%) | 388,100 |
| 19 Apr 1994 | USD | 23.5 | 23.5 | 22.125 | 23.125 | 23.125 | -0.375 (-1.60%) | 623,800 |
| 18 Apr 1994 | USD | 24.125 | 24.375 | 23.0625 | 23.5 | 23.5 | -0.562 (-2.34%) | 255,200 |
| 15 Apr 1994 | USD | 23.75 | 24.5 | 23.625 | 24.0625 | 24.0625 | +0.312 (+1.32%) | 276,500 |
| 14 Apr 1994 | USD | 23.125 | 24 | 22.875 | 23.75 | 23.75 | +0.312 (+1.33%) | 977,000 |
| 13 Apr 1994 | USD | 24.125 | 24.125 | 22.75 | 23.4375 | 23.4375 | -0.438 (-1.83%) | 702,700 |
| 12 Apr 1994 | USD | 24.25 | 24.5 | 23.625 | 23.875 | 23.875 | -0.625 (-2.55%) | 469,900 |
| 11 Apr 1994 | USD | 25.25 | 25.25 | 24.25 | 24.5 | 24.5 | -0.75 (-2.97%) | 674,600 |
| 8 Apr 1994 | USD | 25.125 | 25.5 | 23.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 2,883,400 |
| 7 Apr 1994 | USD | 25.875 | 25.875 | 24.625 | 25.5 | 25.5 | +0.875 (+3.55%) | 547,200 |
| 6 Apr 1994 | USD | 25.5 | 25.5 | 24.2344 | 24.625 | 24.625 | -0.75 (-2.96%) | 461,100 |
| 5 Apr 1994 | USD | 24.875 | 25.5 | 24.75 | 25.375 | 25.375 | +1 (+4.10%) | 430,700 |
| 4 Apr 1994 | USD | 23.5 | 24.875 | 23.25 | 24.375 | 24.375 | -0.625 (-2.50%) | 848,800 |
| 1 Apr 1994 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 24 | 25 | 23 | 25 | 25 | +1 (+4.17%) | 1,268,500 |
| 30 Mar 1994 | USD | 24.625 | 24.625 | 23.625 | 24 | 24 | -0.5 (-2.04%) | 1,436,700 |
| 29 Mar 1994 | USD | 26 | 26.25 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 638,700 |
| 28 Mar 1994 | USD | 26.125 | 26.375 | 25.25 | 25.75 | 25.75 | -0.5 (-1.90%) | 552,900 |
| 25 Mar 1994 | USD | 25.875 | 26.75 | 25.5 | 26.25 | 26.25 | +0.375 (+1.45%) | 350,800 |
| 24 Mar 1994 | USD | 25.375 | 26.125 | 24.625 | 25.875 | 25.875 | +0.625 (+2.48%) | 818,300 |
