| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1994 | USD | 25.25 | 25.5 | 24.875 | 25.25 | 25.25 | 0.0 (0.0%) | 281,500 |
| 22 Mar 1994 | USD | 25.25 | 25.625 | 24.875 | 25.25 | 25.25 | -0.125 (-0.49%) | 400,500 |
| 21 Mar 1994 | USD | 25.75 | 26.125 | 25.25 | 25.375 | 25.375 | -0.625 (-2.40%) | 588,100 |
| 18 Mar 1994 | USD | 25.25 | 26.5 | 25 | 26 | 26 | +0.25 (+0.97%) | 795,900 |
| 17 Mar 1994 | USD | 26.75 | 26.75 | 25 | 25.75 | 25.75 | -1 (-3.74%) | 1,766,100 |
| 16 Mar 1994 | USD | 26.75 | 27.25 | 25.625 | 26.75 | 26.75 | 0.0 (0.0%) | 992,400 |
| 15 Mar 1994 | USD | 27.75 | 28 | 26.375 | 26.75 | 26.75 | -1.125 (-4.04%) | 945,000 |
| 14 Mar 1994 | USD | 28.75 | 29 | 27.875 | 27.875 | 27.875 | -0.375 (-1.33%) | 246,800 |
| 11 Mar 1994 | USD | 27.75 | 28.25 | 27.5 | 28.25 | 28.25 | +0.5 (+1.80%) | 276,500 |
| 10 Mar 1994 | USD | 28.875 | 28.875 | 27.625 | 27.75 | 27.75 | -0.75 (-2.63%) | 344,500 |
| 9 Mar 1994 | USD | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 287,100 |
| 8 Mar 1994 | USD | 29.625 | 29.75 | 28.75 | 28.75 | 28.75 | -0.625 (-2.13%) | 430,400 |
| 7 Mar 1994 | USD | 28.875 | 29.75 | 28.75 | 29.375 | 29.375 | +0.625 (+2.17%) | 341,900 |
| 4 Mar 1994 | USD | 27.75 | 28.75 | 27.5 | 28.75 | 28.75 | +1 (+3.60%) | 374,700 |
| 3 Mar 1994 | USD | 27.375 | 27.875 | 27 | 27.75 | 27.75 | +0.375 (+1.37%) | 248,300 |
| 2 Mar 1994 | USD | 26.875 | 27.625 | 26.25 | 27.375 | 27.375 | 0.0 (0.0%) | 628,800 |
| 1 Mar 1994 | USD | 28.125 | 28.125 | 27.125 | 27.375 | 27.375 | -0.75 (-2.67%) | 658,500 |
| 28 Feb 1994 | USD | 27.25 | 28.25 | 27 | 28.125 | 28.125 | +0.875 (+3.21%) | 433,800 |
| 25 Feb 1994 | USD | 27.375 | 27.375 | 26.5 | 27.25 | 27.25 | -0.125 (-0.46%) | 798,900 |
| 24 Feb 1994 | USD | 27.875 | 28.375 | 26.5 | 27.375 | 27.375 | -1.25 (-4.37%) | 1,604,800 |
| 23 Feb 1994 | USD | 29.75 | 30 | 27.875 | 28.625 | 28.625 | -1 (-3.38%) | 833,500 |
| 22 Feb 1994 | USD | 28.75 | 30 | 28.125 | 29.625 | 29.625 | +1 (+3.49%) | 607,200 |
| 21 Feb 1994 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 29.375 | 30 | 28.375 | 28.625 | 28.625 | -0.75 (-2.55%) | 945,000 |
| 17 Feb 1994 | USD | 30 | 30.375 | 28.25 | 29.375 | 29.375 | -0.625 (-2.08%) | 1,269,600 |
| 16 Feb 1994 | USD | 30.875 | 31.375 | 29.875 | 30 | 30 | -1.125 (-3.61%) | 989,900 |
| 15 Feb 1994 | USD | 30.75 | 31.125 | 30.25 | 31.125 | 31.125 | +0.25 (+0.81%) | 779,800 |
| 14 Feb 1994 | USD | 29.625 | 30.875 | 29.5 | 30.875 | 30.875 | +1.25 (+4.22%) | 1,134,600 |
| 11 Feb 1994 | USD | 29.625 | 29.75 | 28.875 | 29.625 | 29.625 | 0.0 (0.0%) | 511,500 |
| 10 Feb 1994 | USD | 29.5 | 30.625 | 29.125 | 29.625 | 29.625 | +0.25 (+0.85%) | 1,854,400 |
