| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | USD | 28 | 29.75 | 27.75 | 29.375 | 29.375 | +1 (+3.52%) | 1,487,900 |
| 8 Feb 1994 | USD | 28.625 | 29 | 27.625 | 28.375 | 28.375 | -0.375 (-1.30%) | 1,017,500 |
| 7 Feb 1994 | USD | 25.875 | 29 | 25.875 | 28.75 | 28.75 | +2.25 (+8.49%) | 1,130,000 |
| 4 Feb 1994 | USD | 28.625 | 28.75 | 26.375 | 26.5 | 26.5 | -2.5 (-8.62%) | 1,124,100 |
| 3 Feb 1994 | USD | 29.25 | 29.25 | 28.375 | 29 | 29 | +0.125 (+0.43%) | 762,000 |
| 2 Feb 1994 | USD | 27.875 | 29.5 | 27.625 | 28.875 | 28.875 | +1 (+3.59%) | 1,731,500 |
| 1 Feb 1994 | USD | 27.125 | 28 | 27 | 27.875 | 27.875 | +0.875 (+3.24%) | 1,526,000 |
| 31 Jan 1994 | USD | 25.625 | 27 | 25.25 | 27 | 27 | +1.625 (+6.40%) | 867,100 |
| 28 Jan 1994 | USD | 26.125 | 26.5 | 25.25 | 25.375 | 25.375 | -0.5 (-1.93%) | 416,100 |
| 27 Jan 1994 | USD | 26.75 | 27.125 | 25.375 | 25.875 | 25.875 | -0.875 (-3.27%) | 877,900 |
| 26 Jan 1994 | USD | 25.875 | 26.75 | 25.75 | 26.75 | 26.75 | +1 (+3.88%) | 1,251,500 |
| 25 Jan 1994 | USD | 25.875 | 26.25 | 25.25 | 25.75 | 25.75 | +1.625 (+6.74%) | 1,941,300 |
| 24 Jan 1994 | USD | 23.625 | 24.625 | 23.375 | 24.125 | 24.125 | +0.625 (+2.66%) | 1,574,700 |
| 21 Jan 1994 | USD | 22.75 | 23.875 | 21.5 | 23.5 | 23.5 | +0.625 (+2.73%) | 3,160,400 |
| 20 Jan 1994 | USD | 23.75 | 24.25 | 22.75 | 22.875 | 22.875 | -0.875 (-3.68%) | 1,040,400 |
| 19 Jan 1994 | USD | 24.5 | 24.75 | 23.5 | 23.75 | 23.75 | -1.125 (-4.52%) | 1,279,300 |
| 18 Jan 1994 | USD | 25.5 | 26 | 23.625 | 24.875 | 24.875 | -2.125 (-7.87%) | 5,702,000 |
| 17 Jan 1994 | USD | 25.75 | 27.25 | 25.625 | 27 | 27 | +1.125 (+4.35%) | 702,000 |
| 14 Jan 1994 | USD | 25.375 | 26.25 | 25.125 | 25.875 | 25.875 | +0.375 (+1.47%) | 852,000 |
| 13 Jan 1994 | USD | 25.375 | 26.5 | 25.25 | 25.5 | 25.5 | +1 (+4.08%) | 1,010,700 |
| 12 Jan 1994 | USD | 23.875 | 25.625 | 23.75 | 24.5 | 24.5 | +0.625 (+2.62%) | 876,100 |
| 11 Jan 1994 | USD | 23.875 | 24.375 | 23.375 | 23.875 | 23.875 | -0.125 (-0.52%) | 1,000,300 |
| 10 Jan 1994 | USD | 25.25 | 25.25 | 24 | 24 | 24 | -1.125 (-4.48%) | 997,100 |
| 7 Jan 1994 | USD | 25 | 25.625 | 25 | 25.125 | 25.125 | +0.125 (+0.50%) | 716,500 |
| 6 Jan 1994 | USD | 26.625 | 27.25 | 25 | 25 | 25 | -1.625 (-6.10%) | 1,477,200 |
| 5 Jan 1994 | USD | 24.875 | 27.625 | 24.75 | 26.625 | 26.625 | +2 (+8.12%) | 1,678,700 |
| 4 Jan 1994 | USD | 23.125 | 25.375 | 22.875 | 24.625 | 24.625 | +1.75 (+7.65%) | 1,644,200 |
| 3 Jan 1994 | USD | 24.375 | 24.625 | 22.25 | 22.875 | 22.875 | -1.5 (-6.15%) | 1,868,900 |
| 31 Dec 1993 | USD | 24.625 | 25.25 | 24.375 | 24.375 | 24.375 | -0.5 (-2.01%) | 950,400 |
| 30 Dec 1993 | USD | 25.75 | 25.875 | 24.25 | 24.875 | 24.875 | -0.5 (-1.97%) | 1,111,200 |
