| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1993 | USD | 33.375 | 33.375 | 31.25 | 32.75 | 32.75 | -1 (-2.96%) | 1,706,600 |
| 16 Nov 1993 | USD | 35.5 | 35.5 | 33.625 | 33.75 | 33.75 | -1.75 (-4.93%) | 729,100 |
| 15 Nov 1993 | USD | 36.125 | 36.375 | 35.25 | 35.5 | 35.5 | -0.625 (-1.73%) | 735,900 |
| 12 Nov 1993 | USD | 35.625 | 36.375 | 35.625 | 36.125 | 36.125 | +0.5 (+1.40%) | 202,700 |
| 11 Nov 1993 | USD | 35.625 | 36.25 | 35.25 | 35.625 | 35.625 | +0.125 (+0.35%) | 472,500 |
| 10 Nov 1993 | USD | 35.5 | 36.375 | 35 | 35.5 | 35.5 | +0.125 (+0.35%) | 306,800 |
| 9 Nov 1993 | USD | 33.125 | 35.75 | 33 | 35.375 | 35.375 | +2.375 (+7.20%) | 573,200 |
| 8 Nov 1993 | USD | 31.875 | 33.375 | 31.75 | 33 | 33 | +1.25 (+3.94%) | 1,304,800 |
| 5 Nov 1993 | USD | 31.625 | 33 | 30.125 | 31.75 | 31.75 | -0.625 (-1.93%) | 1,342,800 |
| 4 Nov 1993 | USD | 34.625 | 35 | 31.875 | 32.375 | 32.375 | -2.5 (-7.17%) | 975,000 |
| 3 Nov 1993 | USD | 37.125 | 37.125 | 34.875 | 34.875 | 34.875 | -2.25 (-6.06%) | 296,100 |
| 2 Nov 1993 | USD | 37.125 | 37.75 | 36.375 | 37.125 | 37.125 | +0.25 (+0.68%) | 305,600 |
| 1 Nov 1993 | USD | 35.75 | 37 | 35.125 | 36.875 | 36.875 | +1.25 (+3.51%) | 487,800 |
| 29 Oct 1993 | USD | 35.75 | 36.25 | 35.625 | 35.625 | 35.625 | 0.0 (0.0%) | 123,200 |
| 28 Oct 1993 | USD | 35.25 | 36.375 | 35 | 35.625 | 35.625 | +0.5 (+1.42%) | 246,400 |
| 27 Oct 1993 | USD | 34.25 | 35.25 | 34.125 | 35.125 | 35.125 | +0.75 (+2.18%) | 169,600 |
| 26 Oct 1993 | USD | 34.125 | 35 | 33.625 | 34.375 | 34.375 | +0.25 (+0.73%) | 404,400 |
| 25 Oct 1993 | USD | 35 | 35.125 | 33.625 | 34.125 | 34.125 | -0.875 (-2.50%) | 359,700 |
| 22 Oct 1993 | USD | 36.125 | 36.375 | 35 | 35 | 35 | -1 (-2.78%) | 335,100 |
| 21 Oct 1993 | USD | 36.75 | 36.75 | 36 | 36 | 36 | -0.625 (-1.71%) | 223,700 |
| 20 Oct 1993 | USD | 35 | 36.875 | 35 | 36.625 | 36.625 | +1.375 (+3.90%) | 304,500 |
| 19 Oct 1993 | USD | 37 | 37 | 34.875 | 35.25 | 35.25 | -1.875 (-5.05%) | 310,600 |
| 18 Oct 1993 | USD | 37.125 | 37.25 | 36.375 | 37.125 | 37.125 | -0.125 (-0.34%) | 290,600 |
| 15 Oct 1993 | USD | 36.5 | 37.25 | 36.25 | 37.25 | 37.25 | +1 (+2.76%) | 373,300 |
| 14 Oct 1993 | USD | 36 | 36.25 | 35.75 | 36.25 | 36.25 | +0.625 (+1.75%) | 333,100 |
| 13 Oct 1993 | USD | 35.25 | 36.25 | 35.125 | 35.625 | 35.625 | +1.25 (+3.64%) | 580,100 |
| 12 Oct 1993 | USD | 34.625 | 34.625 | 33.75 | 34.375 | 34.375 | -0.375 (-1.08%) | 200,200 |
| 11 Oct 1993 | USD | 34.125 | 34.75 | 33.875 | 34.75 | 34.75 | +0.75 (+2.21%) | 101,000 |
| 8 Oct 1993 | USD | 33.75 | 35 | 33.625 | 34 | 34 | +0.375 (+1.12%) | 686,100 |
| 7 Oct 1993 | USD | 33.875 | 34 | 33.25 | 33.625 | 33.625 | -0.875 (-2.54%) | 565,600 |
