| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1993 | USD | 34.75 | 34.75 | 34.125 | 34.5 | 34.5 | -0.125 (-0.36%) | 173,200 |
| 5 Oct 1993 | USD | 35.75 | 35.875 | 34.25 | 34.625 | 34.625 | -0.5 (-1.42%) | 184,000 |
| 4 Oct 1993 | USD | 35.5 | 35.75 | 34.875 | 35.125 | 35.125 | -0.875 (-2.43%) | 244,800 |
| 1 Oct 1993 | USD | 34.375 | 36.5 | 34 | 36 | 36 | +1.375 (+3.97%) | 450,600 |
| 30 Sep 1993 | USD | 35.125 | 35.125 | 34 | 34.625 | 34.625 | -0.75 (-2.12%) | 212,500 |
| 29 Sep 1993 | USD | 35.875 | 36.375 | 34.625 | 35.375 | 35.375 | 0.0 (0.0%) | 522,300 |
| 28 Sep 1993 | USD | 34.75 | 35.75 | 34.75 | 35.375 | 35.375 | +0.75 (+2.17%) | 578,000 |
| 27 Sep 1993 | USD | 35.375 | 35.75 | 33.625 | 34.625 | 34.625 | -0.875 (-2.46%) | 750,100 |
| 24 Sep 1993 | USD | 33.75 | 35.75 | 33.625 | 35.5 | 35.5 | +2.125 (+6.37%) | 712,500 |
| 23 Sep 1993 | USD | 32.5 | 33.625 | 32 | 33.375 | 33.375 | +0.75 (+2.30%) | 531,800 |
| 22 Sep 1993 | USD | 31 | 32.75 | 31 | 32.625 | 32.625 | +1.75 (+5.67%) | 725,000 |
| 21 Sep 1993 | USD | 31.75 | 32.625 | 30 | 30.875 | 30.875 | -0.75 (-2.37%) | 634,400 |
| 20 Sep 1993 | USD | 31.25 | 32.375 | 31.25 | 31.625 | 31.625 | +0.875 (+2.85%) | 443,000 |
| 17 Sep 1993 | USD | 31.125 | 31.125 | 30.25 | 30.75 | 30.75 | -0.25 (-0.81%) | 508,400 |
| 16 Sep 1993 | USD | 30.5 | 31.75 | 30.5 | 31 | 31 | +0.875 (+2.90%) | 921,800 |
| 15 Sep 1993 | USD | 28.125 | 30.25 | 27.125 | 30.125 | 30.125 | +2.875 (+10.55%) | 1,231,600 |
| 14 Sep 1993 | USD | 28.25 | 28.25 | 26.125 | 27.25 | 27.25 | -1 (-3.54%) | 433,900 |
| 13 Sep 1993 | USD | 28.125 | 28.375 | 27.875 | 28.25 | 28.25 | +0.125 (+0.44%) | 118,300 |
| 10 Sep 1993 | USD | 28.25 | 28.5 | 27.75 | 28.125 | 28.125 | +0.125 (+0.45%) | 740,200 |
| 9 Sep 1993 | USD | 26.875 | 28.25 | 26.875 | 28 | 28 | +1.5 (+5.66%) | 734,300 |
| 8 Sep 1993 | USD | 26.5 | 26.625 | 24.75 | 26.5 | 26.5 | -0.25 (-0.93%) | 752,700 |
| 7 Sep 1993 | USD | 28.5 | 28.5 | 26.375 | 26.75 | 26.75 | -1.5 (-5.31%) | 339,200 |
| 6 Sep 1993 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 28.5 | 28.5 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 102,200 |
| 2 Sep 1993 | USD | 28.5 | 28.5 | 28.125 | 28.5 | 28.5 | 0.0 (0.0%) | 200,300 |
| 1 Sep 1993 | USD | 29 | 29 | 28.25 | 28.5 | 28.5 | -0.375 (-1.30%) | 142,900 |
| 31 Aug 1993 | USD | 28.875 | 29.125 | 28.625 | 28.875 | 28.875 | 0.0 (0.0%) | 216,700 |
| 30 Aug 1993 | USD | 29.25 | 29.5 | 28.5 | 28.875 | 28.875 | -0.5 (-1.70%) | 227,400 |
| 27 Aug 1993 | USD | 29.875 | 29.875 | 29.125 | 29.375 | 29.375 | -0.375 (-1.26%) | 361,600 |
| 26 Aug 1993 | USD | 29.25 | 30 | 29 | 29.75 | 29.75 | +0.75 (+2.59%) | 373,000 |
