| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1993 | USD | 27.875 | 29.25 | 27.5 | 29 | 29 | +1.125 (+4.04%) | 604,100 |
| 24 Aug 1993 | USD | 28.375 | 28.5 | 27.25 | 27.875 | 27.875 | -0.5 (-1.76%) | 772,300 |
| 23 Aug 1993 | USD | 28.5 | 28.875 | 28.375 | 28.375 | 28.375 | -0.25 (-0.87%) | 233,400 |
| 20 Aug 1993 | USD | 30 | 30 | 28.25 | 28.625 | 28.625 | -1.375 (-4.58%) | 312,600 |
| 19 Aug 1993 | USD | 30.375 | 30.5 | 29.625 | 30 | 30 | +0.125 (+0.42%) | 200,100 |
| 18 Aug 1993 | USD | 30.25 | 30.5 | 29.875 | 29.875 | 29.875 | -0.375 (-1.24%) | 411,900 |
| 17 Aug 1993 | USD | 30 | 30.5 | 29.75 | 30.25 | 30.25 | +0.625 (+2.11%) | 397,800 |
| 16 Aug 1993 | USD | 29.375 | 29.625 | 29.125 | 29.625 | 29.625 | +0.25 (+0.85%) | 383,100 |
| 13 Aug 1993 | USD | 30.125 | 30.125 | 29.25 | 29.375 | 29.375 | -0.625 (-2.08%) | 209,500 |
| 12 Aug 1993 | USD | 29.875 | 30.125 | 29.75 | 30 | 30 | 0.0 (0.0%) | 392,400 |
| 11 Aug 1993 | USD | 31.125 | 31.375 | 29.25 | 30 | 30 | -1.125 (-3.61%) | 935,700 |
| 10 Aug 1993 | USD | 31.125 | 31.5 | 30.25 | 31.125 | 31.125 | -1.375 (-4.23%) | 2,539,400 |
| 9 Aug 1993 | USD | 31.5 | 33.625 | 30.875 | 32.5 | 32.5 | +1.625 (+5.26%) | 722,700 |
| 6 Aug 1993 | USD | 29.875 | 31.125 | 29.5 | 30.875 | 30.875 | +1.5 (+5.11%) | 366,700 |
| 5 Aug 1993 | USD | 29.125 | 29.375 | 28.875 | 29.375 | 29.375 | +0.5 (+1.73%) | 377,800 |
| 4 Aug 1993 | USD | 28.5 | 29.125 | 28.25 | 28.875 | 28.875 | +0.5 (+1.76%) | 255,300 |
| 3 Aug 1993 | USD | 27.625 | 28.5 | 27.25 | 28.375 | 28.375 | +0.875 (+3.18%) | 348,900 |
| 2 Aug 1993 | USD | 27.25 | 27.5 | 25.5 | 27.5 | 27.5 | -0.125 (-0.45%) | 697,400 |
| 30 Jul 1993 | USD | 28.75 | 28.75 | 27.25 | 27.625 | 27.625 | -1 (-3.49%) | 582,100 |
| 29 Jul 1993 | USD | 27.25 | 29 | 26.75 | 28.625 | 28.625 | +1.5 (+5.53%) | 448,300 |
| 28 Jul 1993 | USD | 26.875 | 27.625 | 26.5 | 27.125 | 27.125 | +0.875 (+3.33%) | 383,300 |
| 27 Jul 1993 | USD | 25.75 | 27.5 | 25.375 | 26.25 | 26.25 | +0.875 (+3.45%) | 905,400 |
| 26 Jul 1993 | USD | 24.75 | 25.75 | 24.75 | 25.375 | 25.375 | +0.5 (+2.01%) | 405,800 |
| 26 Jul 1993 |
|
|||||||
| 23 Jul 1993 | USD | 48.25 | 49.75 | 47.75 | 49.75 | 24.875 | +1.625 (+3.38%) | 155,700 |
| 22 Jul 1993 | USD | 48.25 | 48.25 | 47.5 | 48.125 | 24.0625 | +0.125 (+0.26%) | 255,100 |
| 21 Jul 1993 | USD | 46.625 | 48.25 | 46.625 | 48 | 24 | +0.75 (+1.59%) | 682,400 |
| 20 Jul 1993 | USD | 48 | 48.375 | 46.625 | 47.25 | 23.625 | -0.25 (-0.53%) | 311,700 |
| 19 Jul 1993 | USD | 49.75 | 49.75 | 47.125 | 47.5 | 23.75 | -2.25 (-4.52%) | 534,800 |
| 16 Jul 1993 | USD | 49.125 | 50.75 | 48.75 | 49.75 | 24.875 | +0.75 (+1.53%) | 446,000 |
| 15 Jul 1993 | USD | 47.875 | 49 | 47.5 | 49 | 24.5 | +1.125 (+2.35%) | 204,200 |
