| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1993 | USD | 36.75 | 36.75 | 35 | 35.5 | 17.75 | -1.25 (-3.40%) | 226,800 |
| 14 Apr 1993 | USD | 38 | 38 | 36.25 | 36.75 | 18.375 | -1.125 (-2.97%) | 261,400 |
| 13 Apr 1993 | USD | 37.875 | 38.875 | 37.625 | 37.875 | 18.9375 | +0.375 (+1%) | 250,900 |
| 12 Apr 1993 | USD | 35.75 | 38.25 | 35.75 | 37.5 | 18.75 | +2.5 (+7.14%) | 463,100 |
| 9 Apr 1993 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 32.75 | 35.5 | 32.75 | 35 | 17.5 | +2.375 (+7.28%) | 232,900 |
| 7 Apr 1993 | USD | 32.375 | 33.375 | 32.125 | 32.625 | 16.3125 | +0.25 (+0.77%) | 302,600 |
| 6 Apr 1993 | USD | 32.625 | 33 | 32.375 | 32.375 | 16.1875 | -0.625 (-1.89%) | 534,700 |
| 5 Apr 1993 | USD | 33 | 33.5 | 32.25 | 33 | 16.5 | -0.25 (-0.75%) | 311,600 |
| 2 Apr 1993 | USD | 34.125 | 34.125 | 32.75 | 33.25 | 16.625 | -0.875 (-2.56%) | 312,900 |
| 1 Apr 1993 | USD | 34.375 | 34.375 | 33.5 | 34.125 | 17.0625 | -0.25 (-0.73%) | 81,900 |
| 31 Mar 1993 | USD | 35.125 | 35.125 | 33.875 | 34.375 | 17.1875 | -0.75 (-2.14%) | 117,300 |
| 30 Mar 1993 | USD | 35.875 | 36.125 | 34.625 | 35.125 | 17.5625 | -0.75 (-2.09%) | 154,400 |
| 29 Mar 1993 | USD | 34.875 | 36 | 34.875 | 35.875 | 17.9375 | +1 (+2.87%) | 144,800 |
| 26 Mar 1993 | USD | 34.875 | 35.375 | 34.875 | 34.875 | 17.4375 | -0.25 (-0.71%) | 35,900 |
| 25 Mar 1993 | USD | 34.5 | 35.5 | 34.5 | 35.125 | 17.5625 | +0.25 (+0.72%) | 124,200 |
| 24 Mar 1993 | USD | 34.75 | 35 | 34.25 | 34.875 | 17.4375 | +0.25 (+0.72%) | 269,900 |
| 23 Mar 1993 | USD | 33.25 | 35.5 | 33.25 | 34.625 | 17.3125 | +0.875 (+2.59%) | 361,300 |
| 22 Mar 1993 | USD | 34.875 | 35.125 | 32.5 | 33.75 | 16.875 | -2 (-5.59%) | 426,800 |
| 19 Mar 1993 | USD | 35.875 | 35.875 | 35.125 | 35.75 | 17.875 | +0.125 (+0.35%) | 118,900 |
| 18 Mar 1993 | USD | 35.875 | 36.625 | 35.375 | 35.625 | 17.8125 | +0.125 (+0.35%) | 110,200 |
| 17 Mar 1993 | USD | 35.875 | 35.875 | 35.375 | 35.5 | 17.75 | -0.5 (-1.39%) | 315,200 |
| 16 Mar 1993 | USD | 36.5 | 36.5 | 35.625 | 36 | 18 | -0.5 (-1.37%) | 198,200 |
| 15 Mar 1993 | USD | 35 | 36.5 | 34.625 | 36.5 | 18.25 | +1.875 (+5.42%) | 192,800 |
| 12 Mar 1993 | USD | 35.125 | 35.5 | 34.125 | 34.625 | 17.3125 | -0.625 (-1.77%) | 271,300 |
| 11 Mar 1993 | USD | 33.5 | 36 | 33.5 | 35.25 | 17.625 | +1.5 (+4.44%) | 414,600 |
| 10 Mar 1993 | USD | 33.25 | 34.125 | 32.875 | 33.75 | 16.875 | +1.125 (+3.45%) | 209,200 |
| 9 Mar 1993 | USD | 31.75 | 33 | 31.25 | 32.625 | 16.3125 | +1.375 (+4.40%) | 334,300 |
| 8 Mar 1993 | USD | 30.875 | 31.75 | 30.5 | 31.25 | 15.625 | +0.5 (+1.63%) | 104,700 |
| 5 Mar 1993 | USD | 31.5 | 31.5 | 30.125 | 30.75 | 15.375 | -0.5 (-1.60%) | 154,500 |
