| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1993 | USD | 31.875 | 32.375 | 31 | 31.25 | 15.625 | -1.125 (-3.47%) | 188,600 |
| 3 Mar 1993 | USD | 31 | 32.375 | 30.875 | 32.375 | 16.1875 | +1.875 (+6.15%) | 362,700 |
| 2 Mar 1993 | USD | 29.5 | 31 | 29.375 | 30.5 | 15.25 | +0.875 (+2.95%) | 294,700 |
| 1 Mar 1993 | USD | 30.75 | 31 | 29 | 29.625 | 14.8125 | -1.25 (-4.05%) | 119,100 |
| 26 Feb 1993 | USD | 29.875 | 31.625 | 29.5 | 30.875 | 15.4375 | +1.25 (+4.22%) | 564,600 |
| 25 Feb 1993 | USD | 27.5 | 30.75 | 27.375 | 29.625 | 14.8125 | +2.5 (+9.22%) | 310,700 |
| 24 Feb 1993 | USD | 26 | 27.375 | 26 | 27.125 | 13.5625 | +0.75 (+2.84%) | 72,400 |
| 23 Feb 1993 | USD | 27.375 | 27.875 | 26 | 26.375 | 13.1875 | -0.75 (-2.76%) | 367,500 |
| 22 Feb 1993 | USD | 25.75 | 27.5 | 25.375 | 27.125 | 13.5625 | +1.375 (+5.34%) | 144,200 |
| 19 Feb 1993 | USD | 25.125 | 25.75 | 24.75 | 25.75 | 12.875 | +0.625 (+2.49%) | 141,600 |
| 18 Feb 1993 | USD | 25.5 | 25.625 | 24.625 | 25.125 | 12.5625 | +0.25 (+1.01%) | 491,900 |
| 17 Feb 1993 | USD | 26.125 | 26.125 | 22.625 | 24.875 | 12.4375 | -0.75 (-2.93%) | 695,100 |
| 16 Feb 1993 | USD | 27.375 | 27.75 | 25.5 | 25.625 | 12.8125 | -2 (-7.24%) | 252,100 |
| 15 Feb 1993 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 13.8125 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 27.25 | 27.625 | 27.25 | 27.625 | 13.8125 | +0.375 (+1.38%) | 35,900 |
| 11 Feb 1993 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 13.625 | -0.125 (-0.46%) | 320,800 |
| 10 Feb 1993 | USD | 27.625 | 27.625 | 27.25 | 27.375 | 13.6875 | -0.375 (-1.35%) | 177,500 |
| 9 Feb 1993 | USD | 28.125 | 28.5 | 27.625 | 27.75 | 13.875 | -0.75 (-2.63%) | 188,500 |
| 8 Feb 1993 | USD | 28.5 | 28.625 | 28.125 | 28.5 | 14.25 | +0.125 (+0.44%) | 109,200 |
| 5 Feb 1993 | USD | 28.375 | 28.625 | 28 | 28.375 | 14.1875 | +0.25 (+0.89%) | 140,500 |
| 4 Feb 1993 | USD | 27.5 | 29 | 27.5 | 28.125 | 14.0625 | +0.625 (+2.27%) | 593,200 |
| 3 Feb 1993 | USD | 29 | 29.25 | 25.625 | 27.5 | 13.75 | -1.25 (-4.35%) | 811,400 |
| 2 Feb 1993 | USD | 30.875 | 30.875 | 28.375 | 28.75 | 14.375 | -1.875 (-6.12%) | 412,600 |
| 1 Feb 1993 | USD | 31.75 | 31.75 | 30.25 | 30.625 | 15.3125 | -1.25 (-3.92%) | 371,300 |
| 29 Jan 1993 | USD | 30.5 | 32 | 29.75 | 31.875 | 15.9375 | +1.375 (+4.51%) | 110,600 |
| 28 Jan 1993 | USD | 30.5 | 30.75 | 29.375 | 30.5 | 15.25 | -0.125 (-0.41%) | 219,800 |
| 27 Jan 1993 | USD | 31.75 | 32.25 | 30 | 30.625 | 15.3125 | -1.125 (-3.54%) | 171,100 |
| 26 Jan 1993 | USD | 32 | 32.25 | 31.5 | 31.75 | 15.875 | +0.25 (+0.79%) | 123,100 |
| 25 Jan 1993 | USD | 28.625 | 32 | 28.5 | 31.5 | 15.75 | +3.25 (+11.50%) | 287,700 |
| 22 Jan 1993 | USD | 26.75 | 28.25 | 26.375 | 28.25 | 14.125 | +1.875 (+7.11%) | 239,300 |
